Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB1.2371.2231.237173,5840.0252.02 
RB.CGasoline RBOB Continuation1.2551.2041.24064,2110.0201.60 
RBF21Gasoline RBOB {Jan 21}1.2551.2041.24064,2110.0201.60 
RBF22Gasoline RBOB {Jan 22}1.2641.2421.2641980.0201.57 
RBF23Gasoline RBOB {Jan 23}1.2471.2431.24700.0050.39 
RBF24Gasoline RBOB {Jan 24}1.2481.2441.24800.0040.31 
RBF25Gasoline RBOB {Jan 25}1.2601.2561.26000.0040.30 
RBG21Gasoline RBOB {Feb 21}1.2661.2161.25139,3090.0191.53 
RBG22Gasoline RBOB {Feb 22}1.2721.2531.272540.0191.49 
RBG23Gasoline RBOB {Feb 23}1.2601.2561.26000.0050.38 
RBG24Gasoline RBOB {Feb 24}1.2591.2561.25900.0040.30 
RBH21Gasoline RBOB {Mar 21}1.2831.2331.26822,5710.0191.48 
RBH22Gasoline RBOB {Mar 22}1.2841.2671.284360.0171.37 
RBH23Gasoline RBOB {Mar 23}1.2811.2761.28100.0050.37 
RBH24Gasoline RBOB {Mar 24}1.2821.2781.28200.0040.30 
RBJ21Gasoline RBOB {Apr 21}1.4101.3621.39614,1130.0191.36 
RBJ22Gasoline RBOB {Apr 22}1.4191.4051.419200.0140.97 
RBJ23Gasoline RBOB {Apr 23}1.4671.4621.46700.0050.31 
RBJ24Gasoline RBOB {Apr 24}1.4701.4661.47000.0040.26 
RBK21Gasoline RBOB {May 21}1.4221.3851.4116,5610.0191.39 
RBK22Gasoline RBOB {May 22}1.4311.4191.431270.0120.85 
RBK23Gasoline RBOB {May 23}1.4881.4841.48800.0050.30 
RBK24Gasoline RBOB {May 24}1.4941.4901.49400.0040.25 
RBM21Gasoline RBOB {Jun 21}1.4261.3791.41511,8920.0201.41 
RBM22Gasoline RBOB {Jun 22}1.4431.4171.433770.0090.62 
RBM23Gasoline RBOB {Jun 23}1.4801.4771.48070.0040.30 
RBM24Gasoline RBOB {Jun 24}1.4921.4881.49200.0040.26 
RBN21Gasoline RBOB {Jul 21}1.4201.3871.4113,1880.0201.41 
RBN22Gasoline RBOB {Jul 22}1.4271.4181.42700.0090.65 
RBN23Gasoline RBOB {Jul 23}1.4711.4671.47100.0040.29 
RBN24Gasoline RBOB {Jul 24}1.4831.4791.48300.0040.26 
RBQ21Gasoline RBOB {Aug 21}1.4111.3731.4011,9260.0201.42 
RBQ22Gasoline RBOB {Aug 22}1.4231.4141.42300.0090.63 
RBQ23Gasoline RBOB {Aug 23}1.4541.4501.45400.0040.29 
RBQ24Gasoline RBOB {Aug 24}1.4661.4621.46600.0040.26 
RBU21Gasoline RBOB {Sep 21}1.3941.3581.3843,2120.0201.44 
RBU22Gasoline RBOB {Sep 22}1.4051.3971.40500.0080.57 
RBU23Gasoline RBOB {Sep 23}1.4181.4141.41800.0040.29 
RBU24Gasoline RBOB {Sep 24}1.4301.4261.43000.0040.27 
RBV21Gasoline RBOB {Oct 21}1.3061.2711.2991,6230.0201.54 
RBV22Gasoline RBOB {Oct 22}1.2931.2851.29300.0070.58 
RBV23Gasoline RBOB {Oct 23}1.2901.2861.29000.0040.31 
RBV24Gasoline RBOB {Oct 24}1.3021.2981.30200.0040.29 
RBX21Gasoline RBOB {Nov 21}1.2761.2541.2769690.0201.61 
RBX22Gasoline RBOB {Nov 22}1.2631.2551.26300.0070.59 
RBX23Gasoline RBOB {Nov 23}1.2581.2541.25800.0040.31 
RBX24Gasoline RBOB {Nov 24}1.2701.2671.27000.0040.30 
RBZ20Gasoline RBOB {Dec 20}1.2821.2451.24911,990-0.0332.58 
RBZ21Gasoline RBOB {Dec 21}1.2731.2281.2633,5820.0211.65 
RBZ22Gasoline RBOB {Dec 22}1.2451.2401.24580.0050.40 
RBZ23Gasoline RBOB {Dec 23}1.2511.2471.25100.0040.30 
RBZ24Gasoline RBOB {Dec 24}1.2631.2591.26300.0040.30 
RT.CGasoline RBOB (F) Continuation1.2501.2301.25000.0201.63 
RTF21Gasoline RBOB (F) {Jan 21}1.2401.2201.24000.0201.60 
RTF22Gasoline RBOB (F) {Jan 22}1.2641.2441.26400.0201.57 
RTF23Gasoline RBOB (F) {Jan 23}1.2471.2431.24700.0050.39 
RTG21Gasoline RBOB (F) {Feb 21}1.2511.2331.25100.0191.53 
RTG22Gasoline RBOB (F) {Feb 22}1.2721.2531.27200.0191.49 
RTG23Gasoline RBOB (F) {Feb 23}1.2601.2561.26000.0050.38 
RTH21Gasoline RBOB (F) {Mar 21}1.2681.2501.26800.0191.48 
RTH22Gasoline RBOB (F) {Mar 22}1.2841.2671.28400.0171.37 
RTH23Gasoline RBOB (F) {Mar 23}1.2811.2761.28100.0050.37 
RTJ21Gasoline RBOB (F) {Apr 21}1.3961.3781.39600.0191.36 
RTJ22Gasoline RBOB (F) {Apr 22}1.4191.4051.41900.0140.97 
RTJ23Gasoline RBOB (F) {Apr 23}1.4671.4621.46700.0050.31 
RTK21Gasoline RBOB (F) {May 21}1.4111.3921.41100.0191.39 
RTK22Gasoline RBOB (F) {May 22}1.4311.4191.43100.0120.85 
RTK23Gasoline RBOB (F) {May 23}1.4881.4841.48800.0050.30 
RTM21Gasoline RBOB (F) {Jun 21}1.4151.3951.41500.0201.41 
RTM22Gasoline RBOB (F) {Jun 22}1.4331.4241.43300.0090.62 
RTM23Gasoline RBOB (F) {Jun 23}1.4801.4761.48000.0040.30 
RTN21Gasoline RBOB (F) {Jul 21}1.4111.3911.41100.0201.41 
RTN22Gasoline RBOB (F) {Jul 22}1.4271.4181.42700.0090.65 
RTN23Gasoline RBOB (F) {Jul 23}1.4711.4671.47100.0040.29 
RTQ21Gasoline RBOB (F) {Aug 21}1.4011.3811.40100.0201.42 
RTQ22Gasoline RBOB (F) {Aug 22}1.4231.4141.42300.0090.63 
RTQ23Gasoline RBOB (F) {Aug 23}1.4541.4501.45400.0040.29 
RTU21Gasoline RBOB (F) {Sep 21}1.3841.3651.38400.0201.44 
RTU22Gasoline RBOB (F) {Sep 22}1.4051.3971.40500.0080.57 
RTU23Gasoline RBOB (F) {Sep 23}1.4181.4141.41800.0040.29 
RTV21Gasoline RBOB (F) {Oct 21}1.2991.2791.29900.0201.54 
RTV22Gasoline RBOB (F) {Oct 22}1.2931.2851.29300.0070.58 
RTV23Gasoline RBOB (F) {Oct 23}1.2901.2861.29000.0040.31 
RTX21Gasoline RBOB (F) {Nov 21}1.2761.2561.27600.0201.61 
RTX22Gasoline RBOB (F) {Nov 22}1.2631.2551.26300.0070.59 
RTX23Gasoline RBOB (F) {Nov 23}1.2581.2541.25800.0040.31 
RTZ20Gasoline RBOB (F) {Dec 20}1.2881.2821.2820-0.0060.43 
RTZ21Gasoline RBOB (F) {Dec 21}1.2631.2421.26300.0211.65 
RTZ22Gasoline RBOB (F) {Dec 22}1.2451.2401.24500.0050.40 
RTZ23Gasoline RBOB (F) {Dec 23}1.2511.2471.25100.0040.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83