Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Inflation Allocation ETF25.7525.6225.751,200-0.240.92 
RAFEPimco RAFI ESG U.S. ETF31.1731.1731.17100-0.040.13 
RALSRAFI Long Short ETF30.9330.9330.93100-0.040.13 
RAVIFlexshares Ready Access Variable Income76.2176.1776.1912,2000.010.01 
RAYCRayliant Quantamental China Equity ETF25.4825.2725.3213,500-0.361.40 
RBINNationwide Risk-Based International29.5029.4029.50100-0.020.05 
RBNDSPDR Bloomberg Sasb Corp Bond ESG Select25.1925.1825.18500-0.030.12 
RBUSNationwide Risk-Based U.S. Equity ETF39.5639.5639.56100-0.120.30 
RCDS&P 500 EW Consumer Discretionary148.7147.4148.312,5000.70.49 
RCGRenaissance Capital Growth & Income Fund2.4802.4602.4802,4000.0000.00 
RCO.WRenovacor Inc WT [Rcor.W]0.78000.61010.750022,3000.075011.11 
RCORRenovacor Inc10.748.9510.65253,1001.5617.16 
RDFIRareview Dynamic Fixed Income ETF30.0329.9529.9766,200-0.040.13 
RDIVUltra Dividend Revenue ETF Oppenheimer40.1739.7739.8658,100-0.270.67 
RDOGAlps REIT Dividend Dogs ETF49.9649.4949.725,6000.010.02 
RECEmles Real Estate Credit ETF25.0925.0925.09100-0.030.10 
RECSColumbia Research Enhanced Core ETF30.5930.5930.59100-0.030.11 
REETGlobal REIT Ishares ETF28.9828.7128.85408,400-0.030.10 
REGLS&P Midcap 400 Dividend Aristocrats ETF69.7568.9869.1849,200-0.490.70 
REIRing Energy Inc2.6402.5002.6101,145,9000.0100.38 
REKShort Real Estate ETF8.7908.7558.760900-0.0150.17 
REMMortgage Real Estate Ishares ETF36.6836.4236.47311,300-0.020.04 
REMLX-Links Mthy Pay 2X Mortgage REIT6.9706.8706.900231,4000.0030.04 
REMXVaneck Rare Earth Strategic Metals ETF116.6114.0115.0249,800-5.64.60 
REPXRiley Exploration Permian Inc24.6023.0024.2981,9001.375.98 
RESDWisdomtree International ESG Fund32.3932.2032.398000.010.04 
RESEWisdomtree Emerging Markets ESG Fund37.0036.9237.001,600-0.561.48 
RESPWisdomtree U.S. ESG Fund48.8548.6448.851,4000.000.00 
RETLRetail Bull 3X Direxion216.2206.1213.863,9008.54.16 
REVSColumbia Research Enhanced Value ETF20.7620.5620.625,900-0.050.25 
REWUltrashort Technology ETF8.1407.9727.99014,200-0.0300.37 
REZResidential and Multisector Real Estate90.0288.8389.523,070,1000.050.06 
RFCIRiverfront Core Income Fund ETF FT25.7025.6725.70600-0.030.12 
RFDARiverfront US Dividend Adv ETF FT44.5544.3844.532,300-0.020.04 
RFFCRiverfront US Flex-Cap ETF FT45.6645.6645.66100-0.010.02 
RFGS&P Midcap 400 Pure Growth Invesco ETF229.1227.1228.71,2000.70.30 
RFUNRiverfront Unconstrained Income ETF25.8725.8725.875000.010.04 
RFVS&P Midcap 400 Pure Value Invesco ETF92.3291.7591.773,800-0.170.19 
RGIS&P 500 EW Industrials Invesco ETF190.3188.9188.98,300-1.10.59 
RHERegional Health Properties8.6707.6708.600255,0000.7309.28 
RHE-ARegional Health Properties 10.875%5.0104.9905.0103,2000.0310.63 
RHSS&P 500 EW Consumer Staples Invesco ETF159.5157.8159.03,300-0.20.15 
RIGSRiverfront Strategic Income Fund ETF24.9624.8724.927,1000.020.06 
RIGZAlpha Architect ETF Trust Viridi Cleaner36.8736.1736.4610,100-0.210.58 
RINFInflation Expectations ETF29.6329.5629.631,7000.100.34 
RISNInspire Tactical Balanced ESG ETF31.0730.2030.383,600-0.130.42 
RJARogers Agriculture ETN Elements7.8007.7507.77045,500-0.0400.51 
RJIRogers Commodity ETN Elements6.5506.4916.53052,900-0.0600.91 
RJNRogers Energy ETN Elements2.6102.6002.6106,900-0.0100.38 
RJZRogers Metal ETN Elements11.0111.0011.00200-0.201.82 
RLGTRadiant Logistics6.5206.4106.51086,0000.0701.09 
RLYSSGA Multi-Asset Real Return ETF SPDR28.9228.6828.8123,700-0.220.74 
RMEDRa Medical Systems Inc3.0502.9302.980113,600-0.0401.32 
ROAMLattice EM Strategy ETF25.1125.1125.11100-0.271.07 
ROBOGlobal Robotics and Automation ETF69.6969.0369.56153,5000.020.03 
RODELattice Strategies Trust29.6429.6429.64100-0.130.44 
RODIBarclays Return On Disability ETN121.9121.9121.90-0.10.04 
RODMLattice Developed Markets Ex-US ETF31.5631.4131.56181,200-0.070.22 
ROKTSPDR Kensho Final Frontiers ETF40.1439.8439.841,600-0.340.84 
ROMUltra Technology ETF113.3110.8113.151,6000.20.21 
ROMOStrategy Shares Newfound/Resolve Robust28.7428.5828.741,800-0.140.47 
ROOFIQ US Real Estate Smallcap ETF26.3826.0926.203,0000.050.18 
ROROAtac US Rotation ETF23.8823.6223.863,6000.040.17 
ROSCHartford Multifactor Small Cap ETF38.4738.2738.27600-0.100.27 
ROUSLattice US Equity Strategy ETF41.4441.1241.2922,300-0.110.27 
RPARRpar Risk Parity ETF25.2525.0025.08118,200-0.130.52 
RPGS&P 500 Pure Growth Invesco ETF203.4201.1203.243,0001.00.50 
RPVS&P 500 Pure Value Invesco ETF76.8775.9476.28148,200-0.320.42 
RSPS&P 500 EW Invesco ETF155.0153.6154.42,159,000-0.30.19 
RSPYRevere Sector Opportunity ETF24.8324.7924.835,100-0.070.27 
RSXVaneck Russia ETF30.4130.2030.323,365,500-0.361.17 
RSXJVaneck Russia Small-Cap ETF39.7039.0039.704,200-0.050.13 
RTAIRareview Tax Advantaged Income ETF28.8228.7628.76700-0.030.09 
RTMS&P 500 EW Materials Invesco ETF166.7164.9165.59,700-1.50.90 
RUSLRussia Bull 3X Direxion32.3831.9032.1529,200-0.692.10 
RVNUDb-Xt Municipal Infrastructure ETF29.4229.3529.4264,1000.030.10 
RVPRetractable Technologies12.1711.1111.90309,1000.575.03 
RWGVRussell 1000 Growth Over Value ETF125.9125.9125.92000.50.41 
RWJSmallcap Revenue ETF Oppenheimer115.7114.1115.050,200-0.20.16 
RWKMidcap Revenue ETF Oppenheimer89.8188.7589.4414,5000.240.27 
RWLLargecap Revenue ETF Oppenheimer75.1174.3874.8224,700-0.120.16 
RWMShort Russell 2000 ETF21.5921.3021.40756,6000.020.09 
RWODJ Global Real Estate ETF SPDR53.8053.3853.6365,800-0.040.07 
RWRDJ REIT ETF SPDR111.1109.9110.6118,2000.10.05 
RWVGRussell 1000 Value Over Growth ETF56.9456.7956.79400-0.320.57 
RWXDJ Intl Real Estate ETF SPDR37.5137.3037.4359,500-0.150.40 
RXDUltrashort Health Care ETF13.3513.2413.243000.050.37 
RXIGlobal Cons Disc Ishares ETF169.4169.2169.21,2000.40.24 
RXLUltra Health Care ETF103.2101.5102.84,500-0.50.44 
RYES&P 500 EW Energy Invesco ETF42.8541.9542.3137,600-0.511.19 
RYFS&P 500 EW Financials Invesco ETF62.1761.5361.7026,500-0.150.24 
RYHS&P 500 EW Health Care Invesco ETF314.5311.5313.35,600-0.50.16 
RYJRaymond James Sb-1 Equity Invesco ETF59.9759.9759.971000.000.00 
RYLDGlobal X Russell 2000 Covered Call ETF25.3725.3125.31394,000-0.030.12 
RYTS&P 500 EW Technology Invesco ETF302.8299.7302.113,3000.70.24 
RYUS&P 500 EW Utilities Invesco ETF109.0107.8107.88,200-0.90.80 
RZGS&P Smallcap 600 Pure Growth Invesco ETF162.7161.8162.79000.10.06 
RZVS&P Smallcap 600 Pure Value Invesco ETF91.8490.5891.064,600-0.410.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.16.13
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46