Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB1.6551.6511.655195,4930.0080.47 
RB.CGasoline RBOB Continuation1.6621.6231.65578,2580.0070.45 
RBF20Gasoline RBOB {Jan 20}1.6621.6231.65578,2580.0070.45 
RBF21Gasoline RBOB {Jan 21}1.5491.5461.5491120.0030.21 
RBF22Gasoline RBOB {Jan 22}1.4531.4501.45300.0030.21 
RBF23Gasoline RBOB {Jan 23}1.4471.4441.44700.0030.21 
RBF24Gasoline RBOB {Jan 24}1.4531.4501.45300.0030.21 
RBG20Gasoline RBOB {Feb 20}1.6641.6281.65746,2580.0060.34 
RBG21Gasoline RBOB {Feb 21}1.5551.5521.55570.0030.20 
RBG22Gasoline RBOB {Feb 22}1.4651.4621.46500.0030.21 
RBG23Gasoline RBOB {Feb 23}1.4351.4321.43500.0030.21 
RBH20Gasoline RBOB {Mar 20}1.6741.6391.66823,5980.0050.28 
RBH21Gasoline RBOB {Mar 21}1.5731.5701.57320.0030.19 
RBH22Gasoline RBOB {Mar 22}1.4881.4851.48800.0030.20 
RBH23Gasoline RBOB {Mar 23}1.4121.4091.41200.0030.21 
RBJ20Gasoline RBOB {Apr 20}1.8451.8141.84017,1930.0020.10 
RBJ21Gasoline RBOB {Apr 21}1.7451.7421.74500.0030.17 
RBJ22Gasoline RBOB {Apr 22}1.6851.6821.68500.0030.18 
RBJ23Gasoline RBOB {Apr 23}1.2151.2121.21500.0030.25 
RBK20Gasoline RBOB {May 20}1.8441.8181.8418,3230.0020.13 
RBK21Gasoline RBOB {May 21}1.7561.7531.75640.0030.17 
RBK22Gasoline RBOB {May 22}1.7041.7011.70400.0030.18 
RBK23Gasoline RBOB {May 23}1.1961.1931.19600.0030.25 
RBM20Gasoline RBOB {Jun 20}1.8301.8031.8286,0570.0020.09 
RBM21Gasoline RBOB {Jun 21}1.7451.7421.745100.0030.17 
RBM22Gasoline RBOB {Jun 22}1.6971.6941.69700.0030.18 
RBM23Gasoline RBOB {Jun 23}1.2031.2001.20300.0030.25 
RBN20Gasoline RBOB {Jul 20}1.8071.7821.8053,5370.0010.07 
RBN21Gasoline RBOB {Jul 21}1.7271.7241.72790.0030.17 
RBN22Gasoline RBOB {Jul 22}1.6891.6861.68900.0030.18 
RBN23Gasoline RBOB {Jul 23}1.2111.2081.21100.0030.25 
RBQ20Gasoline RBOB {Aug 20}1.7791.7591.7791,9140.0010.08 
RBQ21Gasoline RBOB {Aug 21}1.6991.6961.69930.0030.18 
RBQ22Gasoline RBOB {Aug 22}1.6701.6671.67000.0030.18 
RBQ23Gasoline RBOB {Aug 23}1.2291.2261.22900.0030.24 
RBU20Gasoline RBOB {Sep 20}1.7491.7291.7483,2640.0030.15 
RBU21Gasoline RBOB {Sep 21}1.6641.6611.66400.0030.18 
RBU22Gasoline RBOB {Sep 22}1.6331.6301.63300.0030.18 
RBU23Gasoline RBOB {Sep 23}1.2671.2641.26700.0030.24 
RBV20Gasoline RBOB {Oct 20}1.6141.5951.6131,4330.0030.17 
RBV21Gasoline RBOB {Oct 21}1.5271.5241.52700.0030.20 
RBV22Gasoline RBOB {Oct 22}1.5031.5001.50300.0030.20 
RBV23Gasoline RBOB {Oct 23}1.3971.3941.39700.0030.22 
RBX20Gasoline RBOB {Nov 20}1.5781.5761.5781,3160.0030.20 
RBX21Gasoline RBOB {Nov 21}1.4881.4851.48800.0030.20 
RBX22Gasoline RBOB {Nov 22}1.4701.4671.47000.0030.20 
RBX23Gasoline RBOB {Nov 23}1.4301.4271.43000.0030.21 
RBZ19Gasoline RBOB {Dec 19}1.7101.5871.59726,522-0.0824.90 
RBZ20Gasoline RBOB {Dec 20}1.5561.5331.5554,1940.0040.23 
RBZ21Gasoline RBOB {Dec 21}1.4551.4521.45510.0030.21 
RBZ22Gasoline RBOB {Dec 22}1.4491.4461.44900.0030.21 
RBZ23Gasoline RBOB {Dec 23}1.4511.4481.45100.0030.21 
RT.CGasoline RBOB (F) Continuation1.6501.6501.65000.0000.00 
RTF20Gasoline RBOB (F) {Jan 20}1.6551.6471.65500.0070.45 
RTF21Gasoline RBOB (F) {Jan 21}1.5491.5461.54900.0030.21 
RTF22Gasoline RBOB (F) {Jan 22}1.4531.4501.45300.0030.21 
RTG20Gasoline RBOB (F) {Feb 20}1.6571.6511.65700.0060.34 
RTG21Gasoline RBOB (F) {Feb 21}1.5551.5521.55500.0030.20 
RTG22Gasoline RBOB (F) {Feb 22}1.4651.4621.46500.0030.21 
RTH20Gasoline RBOB (F) {Mar 20}1.6681.6631.66800.0050.28 
RTH21Gasoline RBOB (F) {Mar 21}1.5731.5701.57300.0030.19 
RTH22Gasoline RBOB (F) {Mar 22}1.4881.4851.48800.0030.20 
RTJ20Gasoline RBOB (F) {Apr 20}1.8401.8391.84000.0020.10 
RTJ21Gasoline RBOB (F) {Apr 21}1.7451.7421.74500.0030.17 
RTJ22Gasoline RBOB (F) {Apr 22}1.6851.6821.68500.0030.18 
RTK20Gasoline RBOB (F) {May 20}1.8411.8391.84100.0020.13 
RTK21Gasoline RBOB (F) {May 21}1.7561.7531.75600.0030.17 
RTK22Gasoline RBOB (F) {May 22}1.7041.7011.70400.0030.18 
RTM20Gasoline RBOB (F) {Jun 20}1.8281.8261.82800.0020.09 
RTM21Gasoline RBOB (F) {Jun 21}1.7451.7421.74500.0030.17 
RTM22Gasoline RBOB (F) {Jun 22}1.6971.6941.69700.0030.18 
RTN20Gasoline RBOB (F) {Jul 20}1.8051.8041.80500.0010.07 
RTN21Gasoline RBOB (F) {Jul 21}1.7271.7241.72700.0030.17 
RTN22Gasoline RBOB (F) {Jul 22}1.6891.6861.68900.0030.18 
RTQ20Gasoline RBOB (F) {Aug 20}1.7791.7771.77900.0010.08 
RTQ21Gasoline RBOB (F) {Aug 21}1.6991.6961.69900.0030.18 
RTQ22Gasoline RBOB (F) {Aug 22}1.6701.6671.67000.0030.18 
RTU20Gasoline RBOB (F) {Sep 20}1.7481.7451.74800.0030.15 
RTU21Gasoline RBOB (F) {Sep 21}1.6641.6611.66400.0030.18 
RTU22Gasoline RBOB (F) {Sep 22}1.6331.6301.63300.0030.18 
RTV20Gasoline RBOB (F) {Oct 20}1.6131.6111.61300.0030.17 
RTV21Gasoline RBOB (F) {Oct 21}1.5271.5241.52700.0030.20 
RTV22Gasoline RBOB (F) {Oct 22}1.5031.5001.50300.0030.20 
RTX20Gasoline RBOB (F) {Nov 20}1.5781.5751.57800.0030.20 
RTX21Gasoline RBOB (F) {Nov 21}1.4881.4851.48800.0030.20 
RTX22Gasoline RBOB (F) {Nov 22}1.4701.4671.47000.0030.20 
RTZ19Gasoline RBOB (F) {Dec 19}1.7051.6791.6790-0.0261.50 
RTZ20Gasoline RBOB (F) {Dec 20}1.5551.5511.55500.0040.23 
RTZ21Gasoline RBOB (F) {Dec 21}1.4551.4521.45500.0030.21 
RTZ22Gasoline RBOB (F) {Dec 22}1.4491.4461.44900.0030.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83