Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB1.7321.6041.604208,302-0.0422.53 
RB.CGasoline RBOB Continuation1.7401.6801.71089,981-0.0512.91 
RBF21Gasoline RBOB {Jan 21}1.4271.4001.420106-0.0352.43 
RBF22Gasoline RBOB {Jan 22}1.3921.3901.3920-0.0201.44 
RBF23Gasoline RBOB {Jan 23}1.3861.3661.3660-0.0201.46 
RBF24Gasoline RBOB {Jan 24}1.3601.3391.3390-0.0201.49 
RBG20Gasoline RBOB {Feb 20}1.5231.4841.48915,788-0.0050.33 
RBG21Gasoline RBOB {Feb 21}1.4261.4101.42568-0.0362.44 
RBG22Gasoline RBOB {Feb 22}1.4071.4021.4021-0.0201.43 
RBG23Gasoline RBOB {Feb 23}1.3961.3751.3750-0.0201.45 
RBH20Gasoline RBOB {Mar 20}1.6331.5751.60942,511-0.0422.51 
RBH21Gasoline RBOB {Mar 21}1.4411.4251.44130-0.0362.41 
RBH22Gasoline RBOB {Mar 22}1.4431.4231.4230-0.0201.41 
RBH23Gasoline RBOB {Mar 23}1.4171.3961.3960-0.0201.43 
RBJ20Gasoline RBOB {Apr 20}1.7371.6821.71389,981-0.0482.73 
RBJ21Gasoline RBOB {Apr 21}1.6481.6081.6138-0.0342.08 
RBJ22Gasoline RBOB {Apr 22}1.6381.6181.6180-0.0201.24 
RBJ23Gasoline RBOB {Apr 23}1.6121.5921.5920-0.0201.26 
RBK20Gasoline RBOB {May 20}1.7291.6701.70037,406-0.0502.87 
RBK21Gasoline RBOB {May 21}1.6201.6101.6205-0.0321.95 
RBK22Gasoline RBOB {May 22}1.6551.6351.6350-0.0201.23 
RBK23Gasoline RBOB {May 23}1.6291.6091.6090-0.0201.25 
RBM20Gasoline RBOB {Jun 20}1.7101.6541.68317,308-0.0512.93 
RBM21Gasoline RBOB {Jun 21}1.6461.6161.61629-0.0301.80 
RBM22Gasoline RBOB {Jun 22}1.6471.6261.6260-0.0201.23 
RBM23Gasoline RBOB {Jun 23}1.6201.6001.6000-0.0201.25 
RBN20Gasoline RBOB {Jul 20}1.6911.6361.6635,306-0.0502.93 
RBN21Gasoline RBOB {Jul 21}1.6341.6061.6060-0.0281.71 
RBN22Gasoline RBOB {Jul 22}1.6371.6161.6160-0.0201.24 
RBN23Gasoline RBOB {Jul 23}1.6101.5901.5900-0.0201.26 
RBQ20Gasoline RBOB {Aug 20}1.6541.6141.6394,939-0.0492.87 
RBQ21Gasoline RBOB {Aug 21}1.6171.5891.5890-0.0271.68 
RBQ22Gasoline RBOB {Aug 22}1.6161.5961.5961-0.0201.26 
RBQ23Gasoline RBOB {Aug 23}1.5901.5701.5700-0.0201.28 
RBU20Gasoline RBOB {Sep 20}1.6321.5831.6105,973-0.0462.78 
RBU21Gasoline RBOB {Sep 21}1.5931.5671.5670-0.0261.64 
RBU22Gasoline RBOB {Sep 22}1.5771.5561.5560-0.0201.29 
RBU23Gasoline RBOB {Sep 23}1.5511.5301.5300-0.0201.31 
RBV20Gasoline RBOB {Oct 20}1.5071.4551.4791,625-0.0422.77 
RBV21Gasoline RBOB {Oct 21}1.4641.4401.4400-0.0241.61 
RBV22Gasoline RBOB {Oct 22}1.4451.4251.4250-0.0201.40 
RBV23Gasoline RBOB {Oct 23}1.4191.3991.3990-0.0201.43 
RBX20Gasoline RBOB {Nov 20}1.4521.4231.4481,319-0.0392.61 
RBX21Gasoline RBOB {Nov 21}1.4351.4141.4140-0.0211.48 
RBX22Gasoline RBOB {Nov 22}1.4111.3901.3900-0.0201.44 
RBX23Gasoline RBOB {Nov 23}1.3851.3641.3640-0.0201.47 
RBZ20Gasoline RBOB {Dec 20}1.4361.4011.4271,632-0.0362.48 
RBZ21Gasoline RBOB {Dec 21}1.3981.3951.39854-0.0201.38 
RBZ22Gasoline RBOB {Dec 22}1.3881.3671.3670-0.0201.46 
RBZ23Gasoline RBOB {Dec 23}1.3611.3421.3420-0.0201.43 
RT.CGasoline RBOB (F) Continuation1.6501.6101.6100-0.0402.42 
RTF21Gasoline RBOB (F) {Jan 21}1.4551.4201.4200-0.0352.43 
RTF22Gasoline RBOB (F) {Jan 22}1.4121.3921.3920-0.0201.44 
RTF23Gasoline RBOB (F) {Jan 23}1.3861.3661.3660-0.0201.46 
RTG20Gasoline RBOB (F) {Feb 20}1.5311.4941.4940-0.0372.42 
RTG21Gasoline RBOB (F) {Feb 21}1.4611.4251.4250-0.0362.44 
RTG22Gasoline RBOB (F) {Feb 22}1.4221.4021.4020-0.0201.43 
RTG23Gasoline RBOB (F) {Feb 23}1.3961.3751.3750-0.0201.45 
RTH20Gasoline RBOB (F) {Mar 20}1.6511.6091.6090-0.0422.51 
RTH21Gasoline RBOB (F) {Mar 21}1.4771.4411.4410-0.0362.41 
RTH22Gasoline RBOB (F) {Mar 22}1.4431.4231.4230-0.0201.41 
RTJ20Gasoline RBOB (F) {Apr 20}1.7611.7131.7130-0.0482.73 
RTJ21Gasoline RBOB (F) {Apr 21}1.6481.6131.6130-0.0342.08 
RTJ22Gasoline RBOB (F) {Apr 22}1.6381.6181.6180-0.0201.24 
RTK20Gasoline RBOB (F) {May 20}1.7501.7001.7000-0.0502.87 
RTK21Gasoline RBOB (F) {May 21}1.6521.6201.6200-0.0321.95 
RTK22Gasoline RBOB (F) {May 22}1.6551.6351.6350-0.0201.23 
RTM20Gasoline RBOB (F) {Jun 20}1.7331.6831.6830-0.0512.93 
RTM21Gasoline RBOB (F) {Jun 21}1.6461.6161.6160-0.0301.80 
RTM22Gasoline RBOB (F) {Jun 22}1.6471.6261.6260-0.0201.23 
RTN20Gasoline RBOB (F) {Jul 20}1.7141.6631.6630-0.0502.93 
RTN21Gasoline RBOB (F) {Jul 21}1.6341.6061.6060-0.0281.71 
RTN22Gasoline RBOB (F) {Jul 22}1.6371.6161.6160-0.0201.24 
RTQ20Gasoline RBOB (F) {Aug 20}1.6881.6391.6390-0.0492.87 
RTQ21Gasoline RBOB (F) {Aug 21}1.6171.5891.5890-0.0271.68 
RTQ22Gasoline RBOB (F) {Aug 22}1.6161.5961.5960-0.0201.26 
RTU20Gasoline RBOB (F) {Sep 20}1.6561.6101.6100-0.0462.78 
RTU21Gasoline RBOB (F) {Sep 21}1.5931.5671.5670-0.0261.64 
RTU22Gasoline RBOB (F) {Sep 22}1.5771.5561.5560-0.0201.29 
RTV20Gasoline RBOB (F) {Oct 20}1.5211.4791.4790-0.0422.77 
RTV21Gasoline RBOB (F) {Oct 21}1.4641.4401.4400-0.0241.61 
RTV22Gasoline RBOB (F) {Oct 22}1.4451.4251.4250-0.0201.40 
RTX20Gasoline RBOB (F) {Nov 20}1.4871.4481.4480-0.0392.61 
RTX21Gasoline RBOB (F) {Nov 21}1.4351.4141.4140-0.0211.48 
RTX22Gasoline RBOB (F) {Nov 22}1.4111.3901.3900-0.0201.44 
RTZ20Gasoline RBOB (F) {Dec 20}1.4631.4271.4270-0.0362.48 
RTZ21Gasoline RBOB (F) {Dec 21}1.4171.3981.3980-0.0201.38 
RTZ22Gasoline RBOB (F) {Dec 22}1.3881.3671.3670-0.0201.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.202.172
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83