Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent64.2764.0664.060-0.210.33 
SC.CCrude Oil Brent Continuation62.2060.1162.2002.093.48 
SCF20Crude Oil Brent {Jan 20}64.2764.0664.060-0.210.33 
SCF21Crude Oil Brent {Jan 21}58.8157.2858.8101.532.67 
SCF22Crude Oil Brent {Jan 22}57.3056.2757.3001.031.83 
SCF23Crude Oil Brent {Jan 23}56.9256.1756.9200.751.34 
SCF24Crude Oil Brent {Jan 24}57.2156.5757.2100.641.13 
SCF25Crude Oil Brent {Jan 25}57.8557.2657.8500.591.03 
SCF26Crude Oil Brent {Jan 26}58.4257.8358.4200.591.02 
SCF27Crude Oil Brent {Jan 27}59.0258.4359.0200.591.01 
SCG20Crude Oil Brent {Feb 20}63.0060.8263.0002.183.58 
SCG21Crude Oil Brent {Feb 21}58.6657.1758.6601.492.61 
SCG22Crude Oil Brent {Feb 22}57.2556.2457.2501.011.80 
SCG23Crude Oil Brent {Feb 23}56.9456.2056.9400.741.32 
SCG24Crude Oil Brent {Feb 24}57.2756.6357.2700.641.13 
SCG25Crude Oil Brent {Feb 25}57.8957.3057.8900.591.03 
SCG26Crude Oil Brent {Feb 26}58.4757.8858.4700.591.02 
SCG27Crude Oil Brent {Feb 27}59.0758.4859.0700.591.01 
SCH20Crude Oil Brent {Mar 20}62.2060.1162.2002.093.48 
SCH21Crude Oil Brent {Mar 21}58.5157.0758.5101.442.52 
SCH22Crude Oil Brent {Mar 22}57.2056.2257.2000.981.74 
SCH23Crude Oil Brent {Mar 23}56.9756.2456.9700.731.30 
SCH24Crude Oil Brent {Mar 24}57.3356.6957.3300.641.13 
SCH25Crude Oil Brent {Mar 25}57.9457.3557.9400.591.03 
SCH26Crude Oil Brent {Mar 26}58.5257.9358.5200.591.02 
SCH27Crude Oil Brent {Mar 27}59.1258.5359.1200.591.01 
SCJ20Crude Oil Brent {Apr 20}61.6059.6161.6001.993.34 
SCJ21Crude Oil Brent {Apr 21}58.3856.9858.3801.402.46 
SCJ22Crude Oil Brent {Apr 22}57.1656.2157.1600.951.69 
SCJ23Crude Oil Brent {Apr 23}56.9956.2756.9900.721.28 
SCJ24Crude Oil Brent {Apr 24}57.3956.7557.3900.641.13 
SCJ25Crude Oil Brent {Apr 25}57.9957.4057.9900.591.03 
SCJ26Crude Oil Brent {Apr 26}58.5757.9858.5700.591.02 
SCJ27Crude Oil Brent {Apr 27}59.1758.5859.1700.591.01 
SCK20Crude Oil Brent {May 20}61.1559.2361.1501.923.24 
SCK21Crude Oil Brent {May 21}58.2256.8758.2201.352.37 
SCK22Crude Oil Brent {May 22}57.1256.2057.1200.921.64 
SCK23Crude Oil Brent {May 23}57.0156.3057.0100.711.26 
SCK24Crude Oil Brent {May 24}57.4556.8157.4500.641.13 
SCK25Crude Oil Brent {May 25}58.0457.4558.0400.591.03 
SCK26Crude Oil Brent {May 26}58.6258.0358.6200.591.02 
SCK27Crude Oil Brent {May 27}59.2258.6359.2200.591.01 
SCM20Crude Oil Brent {Jun 20}60.7458.8760.7401.873.18 
SCM21Crude Oil Brent {Jun 21}58.0756.7758.0701.302.29 
SCM22Crude Oil Brent {Jun 22}57.0856.1957.0800.891.58 
SCM23Crude Oil Brent {Jun 23}57.0356.3357.0300.701.24 
SCM24Crude Oil Brent {Jun 24}57.5156.8757.5100.641.13 
SCM25Crude Oil Brent {Jun 25}58.0957.5058.0900.591.03 
SCM26Crude Oil Brent {Jun 26}58.6758.0858.6700.591.02 
SCM27Crude Oil Brent {Jun 27}59.2758.6859.2700.591.01 
SCN20Crude Oil Brent {Jul 20}60.3358.5260.3301.813.09 
SCN21Crude Oil Brent {Jul 21}57.9456.6857.9401.262.22 
SCN22Crude Oil Brent {Jul 22}57.0556.1857.0500.871.55 
SCN23Crude Oil Brent {Jul 23}57.0556.3657.0500.691.22 
SCN24Crude Oil Brent {Jul 24}57.5656.9357.5600.631.11 
SCN25Crude Oil Brent {Jul 25}58.1457.5558.1400.591.03 
SCN26Crude Oil Brent {Jul 26}58.7258.1358.7200.591.01 
SCN27Crude Oil Brent {Jul 27}59.3258.7359.3200.591.00 
SCQ20Crude Oil Brent {Aug 20}59.9958.2459.9901.753.00 
SCQ21Crude Oil Brent {Aug 21}57.8256.6057.8201.222.16 
SCQ22Crude Oil Brent {Aug 22}57.0256.1757.0200.851.51 
SCQ23Crude Oil Brent {Aug 23}57.0756.3957.0700.681.21 
SCQ24Crude Oil Brent {Aug 24}57.6156.9957.6100.621.09 
SCQ25Crude Oil Brent {Aug 25}58.1957.6058.1900.591.02 
SCQ26Crude Oil Brent {Aug 26}58.7758.1858.7700.591.01 
SCQ27Crude Oil Brent {Aug 27}59.3758.7859.3700.591.00 
SCU20Crude Oil Brent {Sep 20}59.7258.0259.7201.702.93 
SCU21Crude Oil Brent {Sep 21}57.7056.5257.7001.182.09 
SCU22Crude Oil Brent {Sep 22}56.9956.1656.9900.831.48 
SCU23Crude Oil Brent {Sep 23}57.0956.4257.0900.671.19 
SCU24Crude Oil Brent {Sep 24}57.6657.0557.6600.611.07 
SCU25Crude Oil Brent {Sep 25}58.2457.6558.2400.591.02 
SCU26Crude Oil Brent {Sep 26}58.8258.2358.8200.591.01 
SCU27Crude Oil Brent {Sep 27}59.4258.8359.4200.591.00 
SCV20Crude Oil Brent {Oct 20}59.4657.8059.4601.662.87 
SCV21Crude Oil Brent {Oct 21}57.5956.4557.5901.142.02 
SCV22Crude Oil Brent {Oct 22}56.9656.1556.9600.811.44 
SCV23Crude Oil Brent {Oct 23}57.1156.4557.1100.661.17 
SCV24Crude Oil Brent {Oct 24}57.7157.1157.7100.601.05 
SCV25Crude Oil Brent {Oct 25}58.2957.7058.2900.591.02 
SCV26Crude Oil Brent {Oct 26}58.8758.2858.8700.591.01 
SCV27Crude Oil Brent {Oct 27}59.4658.8759.4600.591.00 
SCX20Crude Oil Brent {Nov 20}59.2357.6159.2301.622.81 
SCX21Crude Oil Brent {Nov 21}57.4856.3857.4801.101.95 
SCX22Crude Oil Brent {Nov 22}56.9356.1556.9300.781.39 
SCX23Crude Oil Brent {Nov 23}57.1356.4857.1300.651.15 
SCX24Crude Oil Brent {Nov 24}57.7657.1757.7600.591.03 
SCX25Crude Oil Brent {Nov 25}58.3457.7558.3400.591.02 
SCX26Crude Oil Brent {Nov 26}58.9258.3358.9200.591.01 
SCX27Crude Oil Brent {Nov 27}59.5058.9159.5000.591.00 
SCZ20Crude Oil Brent {Dec 20}58.9957.4258.9901.572.73 
SCZ21Crude Oil Brent {Dec 21}57.3756.3157.3701.061.88 
SCZ22Crude Oil Brent {Dec 22}56.9156.1556.9100.761.35 
SCZ23Crude Oil Brent {Dec 23}57.1656.5257.1600.641.13 
SCZ24Crude Oil Brent {Dec 24}57.8157.2257.8100.591.03 
SCZ25Crude Oil Brent {Dec 25}58.3857.7958.3800.591.02 
SCZ26Crude Oil Brent {Dec 26}58.9758.3858.9700.591.01 
SCZ27Crude Oil Brent {Dec 27}59.5458.9559.5400.591.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83