Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap600 ETF32.1531.9531.954,100-0.511.56 
SAC-ASachem Capital Corp25.8525.7225.723,200-0.080.29 
SACCSachem Capital Corp 6.875% Notes Due25.2925.2325.242,300-0.020.08 
SACHSachem Capital Corp6.0005.7805.820393,200-0.1101.85 
SATOInvesco Alerian Galaxy Crypto Economy28.5027.8527.9514,500-0.200.73 
SAVNLifegoal General Conservative Investment10.1010.1010.102000.010.10 
SBBShort Smallcap600 ETF16.8416.6816.842,7000.140.82 
SBE.WSplash Beverage Group WT [Sbev/W]0.44000.37000.44007,1000.02004.76 
SBEVSplash Beverage Group Inc1.8601.7101.86066,9000.0603.33 
SBIOAlps Medical Breakthroughs ETF46.7946.0946.0913,600-0.230.50 
SBMBasic Materials Short Proshares9.8409.8109.8352,100-0.0080.08 
SBNDColumbia Short Duration Bond ETF19.8819.8819.88100-0.010.03 
SBUGIpath Silver ETN33.3233.1633.321,200-0.561.64 
SCCUltrashort Consumer Services ETF8.8608.7358.856600-0.0540.61 
SCCBSachem Capital Corp25.3425.2625.337000.160.64 
SCCCSachem Capital Corp 7.75% Notes Due 202525.8625.8225.821,9000.020.08 
SCDLEtracs 2X US Dividend Factor TR ETN35.8235.8135.81200-0.040.10 
SCHASchwab U.S. Small-Cap ETF106.0104.6104.6267,400-0.80.78 
SCHBSchwab U.S. Broad Market ETF111.0110.2110.3385,6000.00.02 
SCHCSchwab Intl Small-Cap Equity ETF43.5043.2243.26156,1000.000.00 
SCHDSchwab US Dividend Equity ETF78.2877.9677.981,623,900-0.210.27 
SCHESchwab Emrg Mkts Equity ETF31.8231.4931.54756,400-0.210.66 
SCHFSchwab Intl Equity ETF40.2039.9740.032,302,2000.060.15 
SCHGSchwab U.S. Large-Cap Growth ETF159.9158.0158.5360,2000.40.25 
SCHHSchwab U.S. REIT ETF49.3949.0549.22593,1000.180.37 
SCHISchwab 5-10 Year Corp Bond ETF51.8351.7351.8331,0000.090.17 
SCHJSchwab 1-5 Year Corp Bond ETF50.7750.7450.77150,8000.010.01 
SCHKSchwab 1000 Index ETF45.5645.2545.29317,5000.050.11 
SCHMSchwab U.S. Mid Cap ETF81.8981.0281.05222,000-0.540.66 
SCHOSchwab Short-Term U.S. Treasury ETF51.0351.0151.03696,700-0.010.02 
SCHPSchwab U.S. TIPS ETF63.3763.1063.372,731,5000.230.36 
SCHQSchwab Long-Term U.S. Treasury ETF50.3149.8850.3153,2000.390.78 
SCHRSchwab Int-Term U.S. Treasury ETF56.2156.1256.21306,7000.010.02 
SCHVSchwab U.S. Large-Cap Value ETF71.6371.3571.36578,000-0.080.11 
SCHXSchwab U.S. Large-Cap ETF111.3110.5110.6788,2000.10.07 
SCHYSchwab International Dividend Equity ETF25.6525.5625.5866,9000.060.22 
SCHZSchwab US Aggregate Bond ETF54.0853.9454.06565,9000.090.17 
SCJJapan Small-Cap Ishares MSCI ETF79.8979.5379.623,300-0.100.12 
SCOUltrashort Bloomberg Crude Oil ETF12.6812.4312.501,812,400-0.211.65 
SCRDJanus Henderson Sustainable Corporate49.3949.3949.3900.130.26 
SDCIUscf Summerhaven Dynamic Commodity20.6520.5920.59300-0.100.48 
SDDUltrashort Smallcap600 ETF22.8822.4622.881,5000.371.67 
SDEFSound Enhanced Fixed Income ETF21.0321.0021.013,100-0.040.19 
SDEISound Equity Income ETF25.3325.1425.14900-0.170.67 
SDEMGlobal X MSCI Superdividend EM ETF11.6111.5211.5217,400-0.151.29 
SDGAImpact Shares Sustainable Devl Goals28.6428.6428.641000.090.31 
SDIVGlobal X Superdividend ETF13.4613.3013.31518,100-0.201.48 
SDOGAlps Sector Dividend Dogs ETF53.1452.8852.9036,300-0.260.48 
SDOWUltrapro Short Dow 30 Proshares28.3127.9328.276,261,0000.000.00 
SDPUltrashort Utilities ETF14.6414.2814.479,300-0.201.36 
SDPISuperior Drilling Products Inc1.2301.1501.150504,400-0.0403.36 
SDSUltrashort S&P500 ETF7.8307.7207.80022,657,200-0.0400.51 
SDYS&P Dividend SPDR124.4123.7123.9289,500-0.10.11 
SEBSeaboard Corp4,0863,9393,969800-661.64 
SECTNorthern Lights IV Main Sector Rotation43.3243.0443.0941,7000.040.09 
SEFShort Financials ETF11.5611.5011.5610,800-0.020.15 
SEIXVirtus Seix Senior Loan ETF25.2225.1725.223,6000.000.00 
SENSSenseonics Holdings3.4703.3303.4207,730,900-0.0501.44 
SENTAdvisorshares Alpha Dna Equity Sentiment27.4327.0427.0520,500-0.341.24 
SEPZListed Funds Trust Trueshares Structured31.4931.3631.361,8000.060.21 
SFIGWisdomtree U.S. Short Term Corp Bond51.0551.0151.014000.010.01 
SFYSofi Select 500 ETF17.1917.0217.04226,7000.000.00 
SFYFSofi 50 ETF40.3639.6439.8224,6000.050.12 
SFYXSofi Next 500 ETF15.1214.9514.9727,100-0.110.73 
SGDJAlps ETF Trust Sprott Junior Gold43.0642.6742.9716,400-0.330.76 
SGDMSprott Gold Miners ETF28.2628.0528.2030,400-0.170.60 
SGGIpatha.B Sugar Subindex TR ETN59.0958.5258.9825,1000.711.22 
SGOLPhysical Gold ETF17.2517.1117.21919,100-0.130.75 
SGOVIshares 0-3 Month Treasury Bond ETF100.0100.0100.08,3000.00.01 
SHShort S&P500 ETF14.3314.2314.318,458,400-0.010.07 
SHAGWisdomtree Yield Enhd U.S. Short-Term50.7650.7050.747,200-0.010.01 
SHESSGA Gender Diversity ETF SPDR108.4107.3107.413,300-0.50.50 
SHFTIclima Distributed Renewable Energy ETF22.4222.1122.11400-0.050.20 
SHMShort-Term Muni Bond ETF SPDR49.2949.2549.27290,600-0.020.03 
SHUSSyntax Stratified U.S. Total Market41.1641.1641.160-0.140.33 
SHYDVaneck Short High Yield Muni ETF24.9524.8924.95121,1000.020.08 
SHYG0-5 Year High Yield Corp Bond Ishares45.6145.5445.56345,2000.010.02 
SHYLXtrackers Short Duration High Yield Bond47.7147.6847.688,0000.040.08 
SIFSifco Industries8.5008.0258.0255,400-0.1652.02 
SIFIHarbor Scientific Alpha Income ETF49.3249.2849.28500-0.010.02 
SIHYHarbor Scientific Alpha High-Yield ETF49.7649.7649.761000.010.01 
SIJUltrashort Industrials ETF13.6313.4913.631,2000.141.06 
SILGlobal X Silver Miners ETF40.5240.0440.34500,700-0.330.81 
SILJPurefunds ISE Junior Silver ETF13.8913.6713.84948,100-0.050.36 
SILVSilvercrest Metals Inc8.7608.1208.6901,156,5000.4705.72 
SILXEtfmg Prime 2X Daily Junior Silver6.2296.1406.1981,400-0.0781.24 
SIMGrupo Simec S.A. DE C.V. ADR24.7624.4024.401,000-0.351.41 
SIMSSPDR Kensho Intelligent Structures ETF46.6046.1046.105,200-0.300.64 
SINVEtfmg Prime 2X Daily Inverse Junior12.3512.2312.301,4000.100.81 
SIVRPhysical Silver ETF23.3223.0223.28791,700-0.391.65 
SIXA6 Meridian Mega Cap Equity ETF35.4635.4235.445,3000.100.29 
SIXH6 Meridian Hedged Eqty Idx Option30.5530.4630.552,3000.000.02 
SIXL6 Meridian Low Beta Equity Strategy ETF34.5334.5334.53100-0.090.27 
SIXOAllianzim U.S. Large Cap 6 Month25.7425.6825.7015,3000.020.06 
SIXS6 Meridian Small Cap Equity ETF49.7249.7249.72100-0.511.01 
SIZEUSA Size Factor Ishares Edge MSCI ETF136.4135.6135.67,300-0.40.29 
SJBShort High Yield ETF17.7117.6817.7151,700-0.010.06 
SJNKST High Yield Bond ETF SPDR27.3527.3227.343,002,7000.010.04 
SKFUltrashort Financials ETF8.2108.1208.21046,200-0.0140.17 
SLIStandard Lithium Ltd12.2111.4512.182,870,2000.776.75 
SLTSalt Trubeta High Exposure ETF44.5044.0944.09200-0.160.35 
SLVSilver Trust Ishares22.4022.1022.3721,431,500-0.371.63 
SLVPGlobal Silver Miners Ishares MSCI ETF14.3614.1014.34157,500-0.030.21 
SLXVaneck Steel ETF58.7457.7358.1640,200-0.210.36 
SLYS&P Smallcap 600 SPDR99.4598.2098.2530,900-0.870.88 
SLYGS&P Smallcap Growth ETF SPDR91.0790.3390.3392,700-0.310.34 
SLYVS&P Smallcap Value ETF SPDR86.4685.0885.172,094,000-1.101.28 
SMBVaneck Short Muni ETF17.9317.9117.9160,300-0.010.06 
SMDDUltrapro Short Midcap 400 Proshares23.2622.6923.263,3000.411.79 
SMDVRussell 2000 Dividend Growers ETF65.0164.5064.5426,400-0.290.45 
SMDYSyntax Stratified Midcap ETF41.0141.0141.01100-0.210.52 
SMHBEtracs 2X Small Cap HI Div ETN12.9012.5112.5213,200-0.251.92 
SMIVaneck Hip Sustainable Muni ETF49.5849.5549.58300-0.010.01 
SMIGAam Bahl & Gaynor Small/Mid Cap Income25.5225.3125.3133,300-0.150.58 
SMINIndia Small-Cap Ishares MSCI ETF61.1760.4260.9378,0001.202.01 
SMLEXtrackers S&P Smallcap 600 ESG ETF26.9826.9826.98100-0.230.83 
SMLFUSA Multifactor Small-Cap Ishares Edge56.8856.1756.1737,500-0.530.93 
SMLVSSGA US Smallcap Low Vol Index SPDR117.0116.6116.61,600-0.60.53 
SMMDRussell 2500 Ishares ETF67.9267.2567.3230,700-0.440.65 
SMMUShort-Term Muni Bond Strgy ETF Pimco51.2551.2051.2338,500-0.030.07 
SMMVUSA Min Vol Small-Cap Ishares Edge MSCI38.5338.2138.2254,000-0.250.65 
SMNUltrashort Basic Materials ETF12.7412.5012.631,0000.010.10 
SMOGVaneck Low Carbon Energy ETF172.1168.2168.75,400-0.50.32 
SMTSSierra Metals Inc2.2302.0852.190501,4000.0401.86 
SNMPEvolve Transition Infrastructure LP1.1001.0101.0303,058,500-0.0302.83 
SNPEXtrackers S&P 500 ESG ETF40.9040.6340.69182,6000.140.35 
SOGUThe Short De-Spac ETF27.0426.4627.0425,8000.391.45 
SOXLSemiconductor Bull 3X Direxion46.4544.5444.9612,067,700-0.100.22 
SOXSSemiconductor Bear 3X Direxion6.1805.9206.12013,802,900-0.0100.16 
SOYBTeucrium Soybean21.8521.6321.6830,000-0.030.14 
SPABSPDR Aggregate Bond Portfolio ETF29.7229.6529.72998,3000.040.13 
SPAKDefiance Next Gen Spac Derived ETF23.7523.2223.3112,800-0.060.24 
SPAXRobinson Alternative Yield Pre-Merger20.3520.2420.303,5000.000.01 
SPBOIssuer Scd Corp Bond SPDR35.0634.9235.0359,7000.110.32 
SPCXThe Spac and New Issue ETF28.8728.7428.7719,1000.000.00 
SPDSimplify US Equity Plus Downside32.0931.9131.9127,5000.020.06 
SPDNS&P 500 Bear 1X Direxion14.7514.6714.74290,400-0.030.20 
SPDVAam S&P 500 High Dividend Value ETF30.7330.5630.563,600-0.190.62 
SPDWSPDR World Ex-US Portfolio ETF37.6337.4037.441,265,4000.030.08 
SPEMSPDR Emerging Markets Portfolio ETF44.3543.8943.93663,700-0.330.75 
SPEUStoxx Europe 50 SPDR43.0942.8742.9525,4000.210.49 
SPFFGlobal X Superincome Preferred ETF11.9411.9011.9344,4000.000.00 
SPGMSPDR Portfolio MSCI Global Stock Market58.0257.6557.6522,100-0.060.10 
SPGPInvesco S&P 500 Garp ETF92.7891.9091.9036,500-0.600.65 
SPHBS&P 500 High Beta Invesco ETF79.3378.2078.42535,100-0.180.23 
SPHDS&P 500 High Dividend Low Vol Invesco43.6443.4543.49361,3000.050.12 
SPHQS&P 500 Quality Invesco ETF52.0451.7351.73500,900-0.030.06 
SPHYSPDR Portfolio High Yield Bond ETF26.6726.6026.61123,200-0.010.04 
SPIBSPDR Intermediate Term Corporate Bond36.3136.2536.303,084,6000.030.08 
SPIPTIPS Barclays ETF SPDR31.5631.4131.56847,3000.120.38 
SPLBSPDR Long Term Corporate Bond Portfolio31.6031.3631.591,221,6000.250.80 
SPLGSPDR Portfolio S&P 500 ETF53.9353.5953.631,825,3000.050.09 
SPLVS&P 500 Low Vol Invesco ETF64.0463.6863.863,400,2000.020.03 
SPMBMortgage Backed Bond ETF SPDR25.5725.5325.562,385,3000.010.04 
SPMDSPDR Mid Cap Portfolio ETF49.3248.8448.85562,100-0.300.61 
SPMOS&P 500 Momentum Invesco ETF64.6764.1564.217,5000.010.01 
SPMVS&P 500 Minimum Variance Invesco ETF39.2639.2139.215000.160.41 
SPPPSprott Physical Platinum and Palladium15.5014.9615.15104,200-0.382.45 
SPRESP Funds S&P Global REIT Sharia ETF25.7125.4625.563,700-0.030.11 
SPSBSPDR Short Term Corporate Bond Portfolio31.1431.1231.12798,900-0.020.06 
SPSKTidal SP Funds Dow Jones Global Sukuk19.7719.7419.7523,100-0.050.25 
SPSMSPDR Small Cap Portfolio ETF44.6744.1744.17418,100-0.390.88 
SPTIInterm-Term Treasury ETF SPDR32.0532.0032.04345,2000.000.00 
SPTLSPDR Long Term Treasury Portfolio ETF41.4341.0641.431,561,5000.320.78 
SPTMSPDR Total Stock Market Portfolio ETF56.5556.1956.25236,8000.050.09 
SPTSSPDR Short Term Treasury Portfolio ETF30.5430.5230.531,763,100-0.010.03 
SPUCSimplify US Equity Plus Upside ETF33.9233.7633.768000.120.36 
SPUSSP Funds S&P 500 Sharia Industry31.3731.1531.2362,7000.110.36 
SPUUS&P 500 Bull 2X Direxion111.4110.3110.39,8000.40.41 
SPVMInvesco S&P 500 Value With Momentum ETF51.6051.3751.37800-0.200.38 
SPVUS&P 500 Enhanced Value Invesco ETF44.2243.9944.039,400-0.030.06 
SPXBS&P 500 Bond ETF91.0090.7290.981,9000.380.41 
SPXES&P 500 Ex-Energy ETF99.3498.8698.861,5000.240.25 
SPXLS&P 500 Bull 3X Direxion129.7127.3127.65,058,4000.50.39 
SPXNS&P 500 Ex-Financials ETF95.8995.8995.891000.280.29 
SPXSS&P 500 Bear 3X Direxion19.2618.8819.226,154,700-0.030.16 
SPXTS&P 500 Ex-Technology ETF78.5978.3578.444,2000.180.23 
SPXUUltrapro Short S&P500 ETF14.5814.3014.558,634,400-0.050.34 
SPXVS&P 500 Ex-Health Care ETF96.3896.3896.381000.220.23 
SPXZMorgan Creek Exos Spac Originated ETF18.2917.9918.005,6000.000.02 
SPYS&P 500 SPDR458.5455.6456.056,075,1000.40.09 
SPYCSimplify US Equity Plus Convexity32.9632.7532.799,0000.080.26 
SPYDSPDR S&P 500 High Dividend Portfolio ETF41.2141.0141.06666,100-0.020.05 
SPYGSPDR S&P 500 Growth Portfolio ETF68.9768.3268.444,775,9000.150.22 
SPYVSPDR S&P 500 Value Portfolio ETF41.3241.1541.181,777,200-0.010.02 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR113.3112.7112.816,5000.20.21 
SQEWLeadershares Equity Skew ETF37.7537.4837.4819,000-0.300.79 
SRLNBlackstone Gso Senior Loan SPDR45.9145.8545.882,160,2000.020.04 
SRSUltrashort Real Estate ETF13.6413.5113.588,600-0.100.73 
SRTYUltrapro Short Russell 2000 ETF8.4508.1458.4504,174,1000.1902.30 
SRVRPacer Benchmark & Infrastructure Real41.0540.8540.88384,3000.120.29 
SSFIDay Hagan Smart Sector Fixed Income ETF24.9024.8524.901,0000.060.24 
SSGUltrashort Semiconductors ETF27.1626.5026.9711,600-0.742.68 
SSLYSyntax Stratified Smallcap ETF53.4153.4153.41100-0.571.06 
SSOUltra S&P500 ETF136.5134.8135.01,443,4000.30.23 
SSPXJanus Henderson U.S. Sustainable Equity25.4725.2925.29600-0.060.22 
SSPYSyntax Stratified Largecap ETF69.5969.5869.59400-0.050.07 
SSUSDay Hagan/Ned Davis Research Smart36.1435.8135.8717,9000.020.06 
SSYSunlink Health Systems2.6102.4302.500136,800-0.1003.85 
STBLDrivewealth Steady Saver ETF24.7324.7324.731000.010.02 
STIP0-5 Year TIPS Bond Ishares ETF106.3106.2106.3517,9000.00.04 
STLGIshares Factors US Growth Style ETF38.3138.3138.311000.020.05 
STLVIshares Factors US Value Style ETF29.7629.7629.760-0.170.57 
STNCStance Equity ESG Large Cap Core ETF27.6627.6427.643,7000.140.52 
STOTSPDR Doubleline Short Duration TR49.3849.3549.3611,6000.010.02 
STPZ1-5 Year US TIPS Index ETF Pimco55.2555.1855.25101,2000.060.11 
STXSStereotaxis Inc5.9205.7005.880163,9000.1001.73 
SUBShort-Term Natl Muni Bond Ishares ETF107.4107.4107.4206,7000.00.03 
SUBZRoundhill Streaming Services &10.8110.5610.6119,300-0.121.09 
SULRSmartetfs Sustainable Energy II ETF34.8834.7034.702,800-0.110.30 
SUNYLifegoal Vacation Investment ETF9.8959.8959.8951000.0100.10 
SUSAUSA ESG Select Ishares MSCI ETF102.9102.3102.4114,5000.10.10 
SVALIshares US Small Cap Value Factor ETF31.7731.3431.3426,900-0.401.25 
SVMSilvercorp Metals Inc4.3904.2904.380829,700-0.0200.45 
SVOLSimplify Volatility Premium ETF28.3127.7227.9139,200-0.491.73 
SVTServotronics Inc11.4410.9011.447,000-0.221.86 
SVXYShort VIX Short Term Futures ETF62.5360.8461.602,404,200-0.570.92 
SWANBlackswan Growth & Treasury Core Amplify35.4535.3135.41106,0000.160.45 
SXQG6 Meridian Quality Growth ETF27.0626.9026.964,1000.010.03 
SXUSJanus Henderson International23.7423.3123.31500-0.090.40 
SYLDCambria Shareholder Yield ETF64.9863.8863.8834,900-0.971.50 
SYNSynthetic Biologics Inc0.42000.40500.41951,338,1000.00761.85 
SYUSSyntax Stratified U.S. Total Market ETF44.6344.6344.63100-0.090.20 
SZKUltrashort Consumer Goods ETF12.7312.2712.671,900-0.040.33 
SZNEPacer Cfra-Stovall EW Seasonal Rotation38.4538.2938.425,1000.070.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36