Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent46.0644.9646.0601.102.45 
SC.CCrude Oil Brent Continuation46.0445.0746.0400.972.15 
SCF21Crude Oil Brent {Jan 21}46.0644.9646.0601.102.45 
SCF22Crude Oil Brent {Jan 22}46.3045.8346.3000.471.03 
SCF23Crude Oil Brent {Jan 23}47.0646.7347.0600.330.71 
SCF24Crude Oil Brent {Jan 24}47.9347.6347.9300.300.63 
SCF25Crude Oil Brent {Jan 25}48.6748.4148.6700.260.54 
SCF26Crude Oil Brent {Jan 26}49.2949.0349.2900.260.53 
SCF27Crude Oil Brent {Jan 27}49.8549.5949.8500.260.52 
SCF28Crude Oil Brent {Jan 28}50.4550.1950.4500.260.52 
SCG21Crude Oil Brent {Feb 21}46.0445.0746.0400.972.15 
SCG22Crude Oil Brent {Feb 22}46.3445.8946.3400.450.98 
SCG23Crude Oil Brent {Feb 23}47.1246.8147.1200.310.66 
SCG24Crude Oil Brent {Feb 24}48.0147.7248.0100.290.61 
SCG25Crude Oil Brent {Feb 25}48.7348.4748.7300.260.54 
SCG26Crude Oil Brent {Feb 26}49.3449.0849.3400.260.53 
SCG27Crude Oil Brent {Feb 27}49.9049.6449.9000.260.52 
SCG28Crude Oil Brent {Feb 28}50.5050.2450.5000.260.52 
SCH21Crude Oil Brent {Mar 21}46.0345.1446.0300.891.97 
SCH22Crude Oil Brent {Mar 22}46.4245.9846.4200.440.96 
SCH23Crude Oil Brent {Mar 23}47.2246.9247.2200.300.64 
SCH24Crude Oil Brent {Mar 24}48.0947.8148.0900.280.59 
SCH25Crude Oil Brent {Mar 25}48.7948.5348.7900.260.54 
SCH26Crude Oil Brent {Mar 26}49.3949.1349.3900.260.53 
SCH27Crude Oil Brent {Mar 27}49.9549.6949.9500.260.52 
SCH28Crude Oil Brent {Mar 28}50.5550.2950.5500.260.52 
SCJ21Crude Oil Brent {Apr 21}46.0545.2546.0500.801.77 
SCJ22Crude Oil Brent {Apr 22}46.4846.0646.4800.420.91 
SCJ23Crude Oil Brent {Apr 23}47.3247.0147.3200.310.66 
SCJ24Crude Oil Brent {Apr 24}48.1747.8948.1700.280.58 
SCJ25Crude Oil Brent {Apr 25}48.8448.5848.8400.260.54 
SCJ26Crude Oil Brent {Apr 26}49.4449.1849.4400.260.53 
SCJ27Crude Oil Brent {Apr 27}50.0049.7450.0000.260.52 
SCJ28Crude Oil Brent {Apr 28}50.6050.3450.6000.260.52 
SCK21Crude Oil Brent {May 21}46.0945.3646.0900.731.61 
SCK22Crude Oil Brent {May 22}46.5646.1446.5600.420.91 
SCK23Crude Oil Brent {May 23}47.4247.1147.4200.310.66 
SCK24Crude Oil Brent {May 24}48.2547.9748.2500.280.58 
SCK25Crude Oil Brent {May 25}48.8948.6348.8900.260.53 
SCK26Crude Oil Brent {May 26}49.4949.2349.4900.260.53 
SCK27Crude Oil Brent {May 27}50.0549.7950.0500.260.52 
SCK28Crude Oil Brent {May 28}50.6550.3950.6500.260.52 
SCM21Crude Oil Brent {Jun 21}46.1445.4746.1400.671.47 
SCM22Crude Oil Brent {Jun 22}46.6446.2346.6400.410.89 
SCM23Crude Oil Brent {Jun 23}47.5147.2147.5100.300.64 
SCM24Crude Oil Brent {Jun 24}48.3348.0548.3300.280.58 
SCM25Crude Oil Brent {Jun 25}48.9448.6848.9400.260.53 
SCM26Crude Oil Brent {Jun 26}49.5449.2849.5400.260.53 
SCM27Crude Oil Brent {Jun 27}50.1049.8450.1000.260.52 
SCM28Crude Oil Brent {Jun 28}50.7050.4450.7000.260.52 
SCN21Crude Oil Brent {Jul 21}46.1445.5246.1400.621.36 
SCN22Crude Oil Brent {Jul 22}46.7146.3146.7100.400.86 
SCN23Crude Oil Brent {Jul 23}47.5747.2647.5700.310.66 
SCN24Crude Oil Brent {Jul 24}48.3848.1048.3800.280.58 
SCN25Crude Oil Brent {Jul 25}48.9948.7348.9900.260.53 
SCN26Crude Oil Brent {Jul 26}49.5949.3349.5900.260.53 
SCN27Crude Oil Brent {Jul 27}50.1549.8950.1500.260.52 
SCN28Crude Oil Brent {Jul 28}50.7550.4950.7500.260.51 
SCQ21Crude Oil Brent {Aug 21}46.1845.5946.1800.591.29 
SCQ22Crude Oil Brent {Aug 22}46.7846.3946.7800.390.84 
SCQ23Crude Oil Brent {Aug 23}47.6347.3147.6300.320.68 
SCQ24Crude Oil Brent {Aug 24}48.4348.1548.4300.280.58 
SCQ25Crude Oil Brent {Aug 25}49.0448.7849.0400.260.53 
SCQ26Crude Oil Brent {Aug 26}49.6449.3849.6400.260.53 
SCQ27Crude Oil Brent {Aug 27}50.2049.9450.2000.260.52 
SCQ28Crude Oil Brent {Aug 28}50.8050.5450.8000.260.51 
SCU21Crude Oil Brent {Sep 21}46.2245.6646.2200.561.23 
SCU22Crude Oil Brent {Sep 22}46.8446.4746.8400.370.80 
SCU23Crude Oil Brent {Sep 23}47.6847.3747.6800.310.65 
SCU24Crude Oil Brent {Sep 24}48.4848.2048.4800.280.58 
SCU25Crude Oil Brent {Sep 25}49.0948.8349.0900.260.53 
SCU26Crude Oil Brent {Sep 26}49.6849.4249.6800.260.53 
SCU27Crude Oil Brent {Sep 27}50.2549.9950.2500.260.52 
SCU28Crude Oil Brent {Sep 28}50.8550.5950.8500.260.51 
SCV21Crude Oil Brent {Oct 21}46.2445.7046.2400.541.18 
SCV22Crude Oil Brent {Oct 22}46.8946.5346.8900.360.77 
SCV23Crude Oil Brent {Oct 23}47.7447.4347.7400.310.65 
SCV24Crude Oil Brent {Oct 24}48.5348.2548.5300.280.58 
SCV25Crude Oil Brent {Oct 25}49.1448.8849.1400.260.53 
SCV26Crude Oil Brent {Oct 26}49.7249.4649.7200.260.53 
SCV27Crude Oil Brent {Oct 27}50.3050.0450.3000.260.52 
SCV28Crude Oil Brent {Oct 28}50.9050.6450.9000.260.51 
SCX21Crude Oil Brent {Nov 21}46.2645.7446.2600.521.14 
SCX22Crude Oil Brent {Nov 22}46.9546.5946.9500.360.77 
SCX23Crude Oil Brent {Nov 23}47.7947.4847.7900.310.65 
SCX24Crude Oil Brent {Nov 24}48.5748.3048.5700.270.56 
SCX25Crude Oil Brent {Nov 25}49.1948.9349.1900.260.53 
SCX26Crude Oil Brent {Nov 26}49.7649.5049.7600.260.53 
SCX27Crude Oil Brent {Nov 27}50.3550.0950.3500.260.52 
SCX28Crude Oil Brent {Nov 28}50.9550.6950.9500.260.51 
SCZ20Crude Oil Brent {Dec 20}39.1237.6537.650-1.473.76 
SCZ21Crude Oil Brent {Dec 21}46.2945.7946.2900.501.09 
SCZ22Crude Oil Brent {Dec 22}47.0146.6647.0100.350.75 
SCZ23Crude Oil Brent {Dec 23}47.8547.5447.8500.310.65 
SCZ24Crude Oil Brent {Dec 24}48.6148.3548.6100.260.54 
SCZ25Crude Oil Brent {Dec 25}49.2448.9849.2400.260.53 
SCZ26Crude Oil Brent {Dec 26}49.8049.5449.8000.260.52 
SCZ27Crude Oil Brent {Dec 27}50.4050.1450.4000.260.52 
SCZ28Crude Oil Brent {Dec 28}51.0050.7451.0000.260.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83