Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent68.1664.6364.6300.560.87 
SC.CCrude Oil Brent Continuation63.8163.2163.8100.600.95 
SCF21Crude Oil Brent {Jan 21}59.5859.2559.5800.330.56 
SCF22Crude Oil Brent {Jan 22}57.3657.1457.3600.220.39 
SCF23Crude Oil Brent {Jan 23}56.5156.3256.5100.190.34 
SCF24Crude Oil Brent {Jan 24}56.5156.3656.5100.150.27 
SCF25Crude Oil Brent {Jan 25}57.1156.9857.1100.130.23 
SCF26Crude Oil Brent {Jan 26}57.8157.6757.8100.140.24 
SCF27Crude Oil Brent {Jan 27}58.3358.1958.3300.140.24 
SCG20Crude Oil Brent {Feb 20}68.1667.9268.1600.240.35 
SCG21Crude Oil Brent {Feb 21}59.3259.0159.3200.310.53 
SCG22Crude Oil Brent {Feb 22}57.2557.0457.2500.210.37 
SCG23Crude Oil Brent {Feb 23}56.5056.3156.5000.190.34 
SCG24Crude Oil Brent {Feb 24}56.5656.4156.5600.150.27 
SCG25Crude Oil Brent {Feb 25}57.1757.0357.1700.140.25 
SCG26Crude Oil Brent {Feb 26}57.8657.7257.8600.140.24 
SCG27Crude Oil Brent {Feb 27}58.3858.2458.3800.140.24 
SCH20Crude Oil Brent {Mar 20}64.6264.0064.6200.620.97 
SCH21Crude Oil Brent {Mar 21}59.1058.8059.1000.300.51 
SCH22Crude Oil Brent {Mar 22}57.1656.9557.1600.210.37 
SCH23Crude Oil Brent {Mar 23}56.4956.3056.4900.190.34 
SCH24Crude Oil Brent {Mar 24}56.6156.4656.6100.150.27 
SCH25Crude Oil Brent {Mar 25}57.2357.0957.2300.140.25 
SCH26Crude Oil Brent {Mar 26}57.9057.7657.9000.140.24 
SCH27Crude Oil Brent {Mar 27}58.4358.2958.4300.140.24 
SCJ20Crude Oil Brent {Apr 20}63.8163.2163.8100.600.95 
SCJ21Crude Oil Brent {Apr 21}58.8958.6158.8900.280.48 
SCJ22Crude Oil Brent {Apr 22}57.0756.8757.0700.200.35 
SCJ23Crude Oil Brent {Apr 23}56.4956.3056.4900.190.34 
SCJ24Crude Oil Brent {Apr 24}56.6656.5156.6600.150.27 
SCJ25Crude Oil Brent {Apr 25}57.2957.1557.2900.140.24 
SCJ26Crude Oil Brent {Apr 26}57.9457.8057.9400.140.24 
SCJ27Crude Oil Brent {Apr 27}58.4858.3458.4800.140.24 
SCK20Crude Oil Brent {May 20}63.1762.6063.1700.570.91 
SCK21Crude Oil Brent {May 21}58.6958.4158.6900.280.48 
SCK22Crude Oil Brent {May 22}56.9856.7956.9800.190.33 
SCK23Crude Oil Brent {May 23}56.4956.3056.4900.190.34 
SCK24Crude Oil Brent {May 24}56.7156.5656.7100.150.27 
SCK25Crude Oil Brent {May 25}57.3557.2157.3500.140.24 
SCK26Crude Oil Brent {May 26}57.9857.8457.9800.140.24 
SCK27Crude Oil Brent {May 27}58.5358.3958.5300.140.24 
SCM20Crude Oil Brent {Jun 20}62.5762.0462.5700.530.85 
SCM21Crude Oil Brent {Jun 21}58.4958.2158.4900.280.48 
SCM22Crude Oil Brent {Jun 22}56.9056.7156.9000.190.34 
SCM23Crude Oil Brent {Jun 23}56.4956.3056.4900.190.34 
SCM24Crude Oil Brent {Jun 24}56.7656.6156.7600.150.26 
SCM25Crude Oil Brent {Jun 25}57.4157.2757.4100.140.24 
SCM26Crude Oil Brent {Jun 26}58.0257.8858.0200.140.24 
SCM27Crude Oil Brent {Jun 27}58.5858.4458.5800.140.24 
SCN20Crude Oil Brent {Jul 20}61.9461.4561.9400.490.80 
SCN21Crude Oil Brent {Jul 21}58.3058.0358.3000.270.47 
SCN22Crude Oil Brent {Jul 22}56.8356.6556.8300.180.32 
SCN23Crude Oil Brent {Jul 23}56.4856.3056.4800.180.32 
SCN24Crude Oil Brent {Jul 24}56.8156.6656.8100.150.26 
SCN25Crude Oil Brent {Jul 25}57.4757.3357.4700.140.24 
SCN26Crude Oil Brent {Jul 26}58.0657.9258.0600.140.24 
SCN27Crude Oil Brent {Jul 27}58.6358.4958.6300.140.24 
SCQ20Crude Oil Brent {Aug 20}61.4260.9661.4200.460.75 
SCQ21Crude Oil Brent {Aug 21}58.1257.8558.1200.270.47 
SCQ22Crude Oil Brent {Aug 22}56.7756.5956.7700.180.32 
SCQ23Crude Oil Brent {Aug 23}56.4756.3056.4700.170.30 
SCQ24Crude Oil Brent {Aug 24}56.8656.7256.8600.140.25 
SCQ25Crude Oil Brent {Aug 25}57.5357.3957.5300.140.24 
SCQ26Crude Oil Brent {Aug 26}58.1057.9658.1000.140.24 
SCQ27Crude Oil Brent {Aug 27}58.6858.5458.6800.140.24 
SCU20Crude Oil Brent {Sep 20}60.9960.5760.9900.420.69 
SCU21Crude Oil Brent {Sep 21}57.9557.6957.9500.260.45 
SCU22Crude Oil Brent {Sep 22}56.7156.5256.7100.190.34 
SCU23Crude Oil Brent {Sep 23}56.4656.2956.4600.170.30 
SCU24Crude Oil Brent {Sep 24}56.9156.7856.9100.130.23 
SCU25Crude Oil Brent {Sep 25}57.5957.4557.5900.140.24 
SCU26Crude Oil Brent {Sep 26}58.1558.0158.1500.140.24 
SCU27Crude Oil Brent {Sep 27}58.7358.5958.7300.140.24 
SCV20Crude Oil Brent {Oct 20}60.5660.1660.5600.400.66 
SCV21Crude Oil Brent {Oct 21}57.7857.5357.7800.250.43 
SCV22Crude Oil Brent {Oct 22}56.6556.4556.6500.200.35 
SCV23Crude Oil Brent {Oct 23}56.4656.2956.4600.170.30 
SCV24Crude Oil Brent {Oct 24}56.9656.8356.9600.130.23 
SCV25Crude Oil Brent {Oct 25}57.6557.5157.6500.140.24 
SCV26Crude Oil Brent {Oct 26}58.2058.0658.2000.140.24 
SCV27Crude Oil Brent {Oct 27}58.7758.6358.7700.140.24 
SCX20Crude Oil Brent {Nov 20}60.2159.8360.2100.380.64 
SCX21Crude Oil Brent {Nov 21}57.6357.3957.6300.240.42 
SCX22Crude Oil Brent {Nov 22}56.5956.3956.5900.200.35 
SCX23Crude Oil Brent {Nov 23}56.4656.3056.4600.160.28 
SCX24Crude Oil Brent {Nov 24}57.0156.8857.0100.130.23 
SCX25Crude Oil Brent {Nov 25}57.7157.5757.7100.140.24 
SCX26Crude Oil Brent {Nov 26}58.2458.1058.2400.140.24 
SCX27Crude Oil Brent {Nov 27}58.8158.6758.8100.140.24 
SCZ20Crude Oil Brent {Dec 20}59.8759.5259.8700.350.59 
SCZ21Crude Oil Brent {Dec 21}57.4857.2557.4800.230.40 
SCZ22Crude Oil Brent {Dec 22}56.5356.3456.5300.190.34 
SCZ23Crude Oil Brent {Dec 23}56.4656.3156.4600.150.27 
SCZ24Crude Oil Brent {Dec 24}57.0656.9357.0600.130.23 
SCZ25Crude Oil Brent {Dec 25}57.7757.6357.7700.140.24 
SCZ26Crude Oil Brent {Dec 26}58.2858.1458.2800.140.24 
SCZ27Crude Oil Brent {Dec 27}58.8558.7158.8500.140.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83