Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent68.5667.2768.5601.291.92 
SC.CCrude Oil Brent Continuation68.0566.7666.760-1.291.90 
SCF22Crude Oil Brent {Jan 22}65.1863.9463.940-1.241.90 
SCF23Crude Oil Brent {Jan 23}61.7860.6960.690-1.091.76 
SCF24Crude Oil Brent {Jan 24}59.8258.8858.880-0.941.57 
SCF25Crude Oil Brent {Jan 25}58.6157.7857.780-0.831.42 
SCF26Crude Oil Brent {Jan 26}57.9757.2357.230-0.741.28 
SCF27Crude Oil Brent {Jan 27}57.6956.9556.950-0.741.28 
SCF28Crude Oil Brent {Jan 28}57.6256.8856.880-0.741.28 
SCG22Crude Oil Brent {Feb 22}64.7963.5663.560-1.231.90 
SCG23Crude Oil Brent {Feb 23}61.5960.5260.520-1.071.74 
SCG24Crude Oil Brent {Feb 24}59.7158.7658.760-0.951.59 
SCG25Crude Oil Brent {Feb 25}58.5657.7357.730-0.831.42 
SCG26Crude Oil Brent {Feb 26}57.9457.2057.200-0.741.28 
SCG27Crude Oil Brent {Feb 27}57.6856.9456.940-0.741.28 
SCG28Crude Oil Brent {Feb 28}57.6256.8856.880-0.741.28 
SCH22Crude Oil Brent {Mar 22}64.4563.2463.240-1.211.88 
SCH23Crude Oil Brent {Mar 23}61.4260.3660.360-1.061.73 
SCH24Crude Oil Brent {Mar 24}59.6058.6658.660-0.941.58 
SCH25Crude Oil Brent {Mar 25}58.5157.6857.680-0.831.42 
SCH26Crude Oil Brent {Mar 26}57.9157.1757.170-0.741.28 
SCH27Crude Oil Brent {Mar 27}57.6756.9356.930-0.741.28 
SCH28Crude Oil Brent {Mar 28}57.6256.8856.880-0.741.28 
SCJ22Crude Oil Brent {Apr 22}64.1462.9462.940-1.201.87 
SCJ23Crude Oil Brent {Apr 23}61.2560.2060.200-1.051.71 
SCJ24Crude Oil Brent {Apr 24}59.4958.5758.570-0.921.55 
SCJ25Crude Oil Brent {Apr 25}58.4657.6357.630-0.831.42 
SCJ26Crude Oil Brent {Apr 26}57.8857.1457.140-0.741.28 
SCJ27Crude Oil Brent {Apr 27}57.6656.9256.920-0.741.28 
SCJ28Crude Oil Brent {Apr 28}57.6256.8856.880-0.741.28 
SCK22Crude Oil Brent {May 22}63.8562.6762.670-1.181.85 
SCK23Crude Oil Brent {May 23}61.0960.0560.050-1.041.70 
SCK24Crude Oil Brent {May 24}59.3858.4758.470-0.911.53 
SCK25Crude Oil Brent {May 25}58.4157.5857.580-0.831.42 
SCK26Crude Oil Brent {May 26}57.8557.1157.110-0.741.28 
SCK27Crude Oil Brent {May 27}57.6556.9156.910-0.741.28 
SCK28Crude Oil Brent {May 28}57.6256.8856.880-0.741.28 
SCM21Crude Oil Brent {Jun 21}68.5667.2768.5601.291.92 
SCM22Crude Oil Brent {Jun 22}63.5662.4062.400-1.161.83 
SCM23Crude Oil Brent {Jun 23}60.9359.9059.900-1.031.69 
SCM24Crude Oil Brent {Jun 24}59.2758.3758.370-0.901.52 
SCM25Crude Oil Brent {Jun 25}58.3657.5357.530-0.831.42 
SCM26Crude Oil Brent {Jun 26}57.8357.0957.090-0.741.28 
SCM27Crude Oil Brent {Jun 27}57.6456.9056.900-0.741.28 
SCM28Crude Oil Brent {Jun 28}57.6256.8856.880-0.741.28 
SCN21Crude Oil Brent {Jul 21}68.0566.7666.760-1.291.90 
SCN22Crude Oil Brent {Jul 22}63.3062.1462.140-1.161.83 
SCN23Crude Oil Brent {Jul 23}60.7659.7459.740-1.021.68 
SCN24Crude Oil Brent {Jul 24}59.1758.2858.280-0.891.50 
SCN25Crude Oil Brent {Jul 25}58.3157.4857.480-0.831.42 
SCN26Crude Oil Brent {Jul 26}57.8157.0757.070-0.741.28 
SCN27Crude Oil Brent {Jul 27}57.6356.8956.890-0.741.28 
SCN28Crude Oil Brent {Jul 28}57.6256.8856.880-0.741.28 
SCQ21Crude Oil Brent {Aug 21}67.5866.2866.280-1.301.92 
SCQ22Crude Oil Brent {Aug 22}63.0261.8861.880-1.141.81 
SCQ23Crude Oil Brent {Aug 23}60.6059.5959.590-1.011.67 
SCQ24Crude Oil Brent {Aug 24}59.0758.1958.190-0.881.49 
SCQ25Crude Oil Brent {Aug 25}58.2557.4357.430-0.821.41 
SCQ26Crude Oil Brent {Aug 26}57.7957.0557.050-0.741.28 
SCQ27Crude Oil Brent {Aug 27}57.6256.8856.880-0.741.28 
SCQ28Crude Oil Brent {Aug 28}57.6256.8856.880-0.741.28 
SCU21Crude Oil Brent {Sep 21}67.1065.8065.800-1.301.94 
SCU22Crude Oil Brent {Sep 22}62.7461.6261.620-1.121.79 
SCU23Crude Oil Brent {Sep 23}60.4459.4359.430-1.011.67 
SCU24Crude Oil Brent {Sep 24}58.9758.1058.100-0.871.48 
SCU25Crude Oil Brent {Sep 25}58.1857.3857.380-0.801.38 
SCU26Crude Oil Brent {Sep 26}57.7757.0357.030-0.741.28 
SCU27Crude Oil Brent {Sep 27}57.6256.8856.880-0.741.28 
SCU28Crude Oil Brent {Sep 28}57.6256.8856.880-0.741.28 
SCV21Crude Oil Brent {Oct 21}66.5965.3065.300-1.291.94 
SCV22Crude Oil Brent {Oct 22}62.4961.3761.370-1.121.79 
SCV23Crude Oil Brent {Oct 23}60.2859.2859.280-1.001.66 
SCV24Crude Oil Brent {Oct 24}58.8758.0258.020-0.851.44 
SCV25Crude Oil Brent {Oct 25}58.1257.3457.340-0.781.34 
SCV26Crude Oil Brent {Oct 26}57.7557.0157.010-0.741.28 
SCV27Crude Oil Brent {Oct 27}57.6256.8856.880-0.741.28 
SCV28Crude Oil Brent {Oct 28}57.6256.8856.880-0.741.28 
SCX21Crude Oil Brent {Nov 21}66.1064.8264.820-1.281.94 
SCX22Crude Oil Brent {Nov 22}62.2461.1461.140-1.101.77 
SCX23Crude Oil Brent {Nov 23}60.1259.1459.140-0.981.63 
SCX24Crude Oil Brent {Nov 24}58.7857.9457.940-0.841.43 
SCX25Crude Oil Brent {Nov 25}58.0657.3057.300-0.761.31 
SCX26Crude Oil Brent {Nov 26}57.7356.9956.990-0.741.28 
SCX27Crude Oil Brent {Nov 27}57.6256.8856.880-0.741.28 
SCX28Crude Oil Brent {Nov 28}57.6256.8856.880-0.741.28 
SCZ21Crude Oil Brent {Dec 21}65.6164.3564.350-1.261.92 
SCZ22Crude Oil Brent {Dec 22}62.0160.9160.910-1.101.77 
SCZ23Crude Oil Brent {Dec 23}59.9659.0059.000-0.961.60 
SCZ24Crude Oil Brent {Dec 24}58.6957.8657.860-0.831.41 
SCZ25Crude Oil Brent {Dec 25}58.0057.2657.260-0.741.28 
SCZ26Crude Oil Brent {Dec 26}57.7056.9656.960-0.741.28 
SCZ27Crude Oil Brent {Dec 27}57.6256.8856.880-0.741.28 
SCZ28Crude Oil Brent {Dec 28}57.6256.8856.880-0.741.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.9.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,402-3502.55
DJI34,743-350.10
SP5004,188-441.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83