Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR88.5686.6688.5600.220.25 
TR.CIron Ore 62% Fe CFR Continuation87.2386.6687.2300.570.66 
TRF20Iron Ore 62% Fe CFR {Jan 20}87.2386.6687.2300.570.66 
TRF21Iron Ore 62% Fe CFR {Jan 21}75.9975.8075.9900.190.25 
TRF22Iron Ore 62% Fe CFR {Jan 22}70.9870.6470.9800.340.48 
TRG20Iron Ore 62% Fe CFR {Feb 20}85.9385.5585.9300.380.44 
TRG21Iron Ore 62% Fe CFR {Feb 21}75.4175.2275.4100.190.25 
TRG22Iron Ore 62% Fe CFR {Feb 22}70.5970.2570.5900.340.48 
TRH20Iron Ore 62% Fe CFR {Mar 20}84.6384.3084.6300.330.39 
TRH21Iron Ore 62% Fe CFR {Mar 21}74.9374.7374.9300.200.27 
TRH22Iron Ore 62% Fe CFR {Mar 22}70.2169.8670.2100.350.50 
TRJ20Iron Ore 62% Fe CFR {Apr 20}83.4583.0883.4500.370.45 
TRJ21Iron Ore 62% Fe CFR {Apr 21}74.4574.2674.4500.190.26 
TRJ22Iron Ore 62% Fe CFR {Apr 22}69.8269.4869.8200.340.49 
TRK20Iron Ore 62% Fe CFR {May 20}82.3081.9382.3000.370.45 
TRK21Iron Ore 62% Fe CFR {May 21}73.9773.7873.9700.190.26 
TRK22Iron Ore 62% Fe CFR {May 22}69.4469.1069.4400.340.49 
TRM20Iron Ore 62% Fe CFR {Jun 20}81.3080.8881.3000.420.52 
TRM21Iron Ore 62% Fe CFR {Jun 21}73.5273.3373.5200.190.26 
TRM22Iron Ore 62% Fe CFR {Jun 22}69.0668.7169.0600.350.51 
TRN20Iron Ore 62% Fe CFR {Jul 20}80.2880.0080.2800.280.35 
TRN21Iron Ore 62% Fe CFR {Jul 21}73.1172.9373.1100.180.25 
TRN22Iron Ore 62% Fe CFR {Jul 22}68.6768.3368.6700.340.50 
TRQ20Iron Ore 62% Fe CFR {Aug 20}79.3379.0479.3300.290.37 
TRQ21Iron Ore 62% Fe CFR {Aug 21}72.6672.4772.6600.190.26 
TRQ22Iron Ore 62% Fe CFR {Aug 22}68.2967.9568.2900.340.50 
TRU20Iron Ore 62% Fe CFR {Sep 20}78.5178.2278.5100.290.37 
TRU21Iron Ore 62% Fe CFR {Sep 21}72.2872.0872.2800.200.28 
TRU22Iron Ore 62% Fe CFR {Sep 22}67.9067.5667.9000.340.50 
TRV20Iron Ore 62% Fe CFR {Oct 20}77.7877.5877.7800.200.26 
TRV21Iron Ore 62% Fe CFR {Oct 21}71.9871.6971.9800.290.40 
TRV22Iron Ore 62% Fe CFR {Oct 22}67.5167.1767.5100.340.51 
TRX19Iron Ore 62% Fe CFR {Nov 19}84.6884.4284.6800.260.31 
TRX20Iron Ore 62% Fe CFR {Nov 20}77.1276.9377.1200.190.25 
TRX21Iron Ore 62% Fe CFR {Nov 21}71.6071.3171.6000.290.41 
TRX22Iron Ore 62% Fe CFR {Nov 22}67.1366.7967.1300.340.51 
TRZ19Iron Ore 62% Fe CFR {Dec 19}88.5688.3488.5600.220.25 
TRZ20Iron Ore 62% Fe CFR {Dec 20}76.5276.3376.5200.190.25 
TRZ21Iron Ore 62% Fe CFR {Dec 21}71.2270.9271.2200.300.42 
TRZ22Iron Ore 62% Fe CFR {Dec 22}66.7566.4066.7500.350.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.131.208
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83