Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR94.7694.3894.7660-0.040.04 
TR.CIron Ore 62% Fe CFR Continuation89.1389.0789.0760-0.060.07 
TRF20Iron Ore 62% Fe CFR {Jan 20}94.8094.7694.760-0.040.04 
TRF21Iron Ore 62% Fe CFR {Jan 21}81.0380.9281.0300.110.14 
TRF22Iron Ore 62% Fe CFR {Jan 22}73.4473.3273.4400.120.16 
TRG20Iron Ore 62% Fe CFR {Feb 20}94.3894.1394.130-0.250.26 
TRG21Iron Ore 62% Fe CFR {Feb 21}80.2180.1280.2100.090.11 
TRG22Iron Ore 62% Fe CFR {Feb 22}72.9372.7772.9300.160.22 
TRH20Iron Ore 62% Fe CFR {Mar 20}93.3893.0593.050-0.330.35 
TRH21Iron Ore 62% Fe CFR {Mar 21}79.4479.3779.4400.070.09 
TRH22Iron Ore 62% Fe CFR {Mar 22}72.4372.2772.4300.160.22 
TRJ20Iron Ore 62% Fe CFR {Apr 20}91.8591.6891.680-0.170.19 
TRJ21Iron Ore 62% Fe CFR {Apr 21}78.7078.6278.7000.080.10 
TRJ22Iron Ore 62% Fe CFR {Apr 22}71.9371.7771.9300.160.22 
TRK20Iron Ore 62% Fe CFR {May 20}90.6990.5890.580-0.110.12 
TRK21Iron Ore 62% Fe CFR {May 21}78.0077.9278.0000.080.10 
TRK22Iron Ore 62% Fe CFR {May 22}71.4871.3271.4800.160.22 
TRM20Iron Ore 62% Fe CFR {Jun 20}89.1389.0789.0760-0.060.07 
TRM21Iron Ore 62% Fe CFR {Jun 21}77.3577.2777.3500.080.10 
TRM22Iron Ore 62% Fe CFR {Jun 22}71.0370.8771.0300.160.23 
TRN20Iron Ore 62% Fe CFR {Jul 20}87.3287.3187.3200.010.01 
TRN21Iron Ore 62% Fe CFR {Jul 21}76.6976.5776.6900.120.16 
TRN22Iron Ore 62% Fe CFR {Jul 22}70.5870.4270.5800.160.23 
TRQ20Iron Ore 62% Fe CFR {Aug 20}86.0486.0186.0400.030.03 
TRQ21Iron Ore 62% Fe CFR {Aug 21}76.0975.9876.0900.110.14 
TRQ22Iron Ore 62% Fe CFR {Aug 22}70.1870.0170.1800.170.24 
TRU20Iron Ore 62% Fe CFR {Sep 20}84.8684.8184.8600.050.06 
TRU21Iron Ore 62% Fe CFR {Sep 21}75.4875.3875.4800.100.13 
TRU22Iron Ore 62% Fe CFR {Sep 22}69.7869.6169.7800.170.24 
TRV20Iron Ore 62% Fe CFR {Oct 20}83.8283.7483.8200.080.10 
TRV21Iron Ore 62% Fe CFR {Oct 21}74.9174.7774.9100.140.19 
TRV22Iron Ore 62% Fe CFR {Oct 22}69.3769.2169.3700.160.23 
TRX20Iron Ore 62% Fe CFR {Nov 20}82.8282.7482.8200.080.10 
TRX21Iron Ore 62% Fe CFR {Nov 21}74.3674.2374.3600.130.18 
TRX22Iron Ore 62% Fe CFR {Nov 22}68.9768.8168.9700.160.23 
TRZ19Iron Ore 62% Fe CFR {Dec 19}91.5391.5291.5300.010.01 
TRZ20Iron Ore 62% Fe CFR {Dec 20}81.8981.7981.8900.100.12 
TRZ21Iron Ore 62% Fe CFR {Dec 21}73.8173.6873.8100.130.18 
TRZ22Iron Ore 62% Fe CFR {Dec 22}68.5768.4168.5700.160.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.240.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83