Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.6201.5901.5900-0.0301.85 
BHF21ULSD NY Harbor (F) {Jan 21}1.5901.5761.5760-0.0140.88 
BHF22ULSD NY Harbor (F) {Jan 22}1.6381.6141.6140-0.0241.49 
BHF23ULSD NY Harbor (F) {Jan 23}1.6141.5971.5970-0.0181.09 
BHF24ULSD NY Harbor (F) {Jan 24}1.6151.5991.5990-0.0161.01 
BHG21ULSD NY Harbor (F) {Feb 21}1.6191.5931.5930-0.0271.64 
BHG22ULSD NY Harbor (F) {Feb 22}1.6371.6131.6130-0.0241.47 
BHG23ULSD NY Harbor (F) {Feb 23}1.6141.5961.5960-0.0181.08 
BHG24ULSD NY Harbor (F) {Feb 24}1.6201.6041.6040-0.0161.01 
BHH21ULSD NY Harbor (F) {Mar 21}1.6211.5941.5940-0.0261.62 
BHH22ULSD NY Harbor (F) {Mar 22}1.6291.6061.6060-0.0241.45 
BHH23ULSD NY Harbor (F) {Mar 23}1.6111.5941.5940-0.0181.09 
BHH24ULSD NY Harbor (F) {Mar 24}1.6171.6011.6010-0.0161.01 
BHJ21ULSD NY Harbor (F) {Apr 21}1.6171.5911.5910-0.0261.63 
BHJ22ULSD NY Harbor (F) {Apr 22}1.6161.5931.5930-0.0231.42 
BHJ23ULSD NY Harbor (F) {Apr 23}1.6021.5861.5860-0.0171.05 
BHJ24ULSD NY Harbor (F) {Apr 24}1.6171.6011.6010-0.0161.01 
BHK21ULSD NY Harbor (F) {May 21}1.6161.5891.5890-0.0271.64 
BHK22ULSD NY Harbor (F) {May 22}1.6091.5871.5870-0.0221.37 
BHK23ULSD NY Harbor (F) {May 23}1.5951.5781.5780-0.0171.05 
BHK24ULSD NY Harbor (F) {May 24}1.6171.6001.6000-0.0161.01 
BHM21ULSD NY Harbor (F) {Jun 21}1.6161.5891.5890-0.0261.63 
BHM22ULSD NY Harbor (F) {Jun 22}1.6061.5851.5850-0.0211.32 
BHM23ULSD NY Harbor (F) {Jun 23}1.5881.5711.5710-0.0171.05 
BHM24ULSD NY Harbor (F) {Jun 24}1.6251.6091.6090-0.0161.01 
BHN21ULSD NY Harbor (F) {Jul 21}1.6191.5931.5930-0.0261.62 
BHN22ULSD NY Harbor (F) {Jul 22}1.6081.5871.5870-0.0211.29 
BHN23ULSD NY Harbor (F) {Jul 23}1.5931.5771.5770-0.0171.05 
BHN24ULSD NY Harbor (F) {Jul 24}1.6301.6141.6140-0.0161.01 
BHQ21ULSD NY Harbor (F) {Aug 21}1.6231.5971.5970-0.0261.60 
BHQ22ULSD NY Harbor (F) {Aug 22}1.6081.5881.5880-0.0201.26 
BHQ23ULSD NY Harbor (F) {Aug 23}1.5961.5801.5800-0.0171.04 
BHQ24ULSD NY Harbor (F) {Aug 24}1.6371.6201.6200-0.0171.01 
BHU21ULSD NY Harbor (F) {Sep 21}1.6271.6011.6010-0.0261.58 
BHU22ULSD NY Harbor (F) {Sep 22}1.6101.5901.5900-0.0201.22 
BHU23ULSD NY Harbor (F) {Sep 23}1.6011.5841.5840-0.0171.03 
BHU24ULSD NY Harbor (F) {Sep 24}1.6451.6281.6280-0.0171.00 
BHV21ULSD NY Harbor (F) {Oct 21}1.6311.6061.6060-0.0251.56 
BHV22ULSD NY Harbor (F) {Oct 22}1.6121.5931.5930-0.0191.20 
BHV23ULSD NY Harbor (F) {Oct 23}1.6041.5881.5880-0.0161.02 
BHV24ULSD NY Harbor (F) {Oct 24}1.6471.6311.6310-0.0171.00 
BHX21ULSD NY Harbor (F) {Nov 21}1.6341.6091.6090-0.0251.54 
BHX22ULSD NY Harbor (F) {Nov 22}1.6141.5951.5950-0.0191.17 
BHX23ULSD NY Harbor (F) {Nov 23}1.6051.5881.5880-0.0161.02 
BHX24ULSD NY Harbor (F) {Nov 24}1.6471.6311.6310-0.0171.00 
BHZ20ULSD NY Harbor (F) {Dec 20}1.4481.4481.4480-0.0010.04 
BHZ21ULSD NY Harbor (F) {Dec 21}1.6351.6111.6110-0.0251.51 
BHZ22ULSD NY Harbor (F) {Dec 22}1.6141.5951.5950-0.0181.13 
BHZ23ULSD NY Harbor (F) {Dec 23}1.6021.5861.5860-0.0161.02 
BHZ24ULSD NY Harbor (F) {Dec 24}1.6521.6361.6360-0.0171.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.51.78
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83