Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation24.8024.8024.8010.351.43 
UXF20Uranium {Jan 20}24.4524.4524.4500.000.00 
UXG20Uranium {Feb 20}24.4524.4524.4500.000.00 
UXH20Uranium {Mar 20}24.5524.5524.5500.000.00 
UXJ20Uranium {Apr 20}24.6524.6024.600-0.050.20 
UXK20Uranium {May 20}24.8024.8024.8010.000.00 
UXM20Uranium {Jun 20}25.0025.0025.0010.000.00 
UXN20Uranium {Jul 20}25.1525.1525.1500.000.00 
UXQ21Uranium {Aug 21}26.9526.9526.9500.000.00 
UXU21Uranium {Sep 21}27.1527.1027.100-0.050.18 
UXZ19Uranium {Dec 19}25.0025.0025.0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83