Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation36.1735.7935.790-0.381.05 
WSF21Crude Oil WTI (F) {Jan 21}36.5136.1536.150-0.360.99 
WSF22Crude Oil WTI (F) {Jan 22}39.3839.2839.3800.100.25 
WSF23Crude Oil WTI (F) {Jan 23}40.7040.4440.7000.260.64 
WSF24Crude Oil WTI (F) {Jan 24}41.7441.3741.7400.370.89 
WSF25Crude Oil WTI (F) {Jan 25}42.6942.2542.6900.441.04 
WSG21Crude Oil WTI (F) {Feb 21}36.8736.5736.570-0.300.81 
WSG22Crude Oil WTI (F) {Feb 22}39.4939.3739.4900.120.30 
WSG23Crude Oil WTI (F) {Feb 23}40.7840.5140.7800.270.67 
WSG24Crude Oil WTI (F) {Feb 24}41.8141.4441.8100.370.89 
WSG25Crude Oil WTI (F) {Feb 25}42.7642.3142.7600.451.06 
WSH21Crude Oil WTI (F) {Mar 21}37.2537.0037.000-0.250.67 
WSH22Crude Oil WTI (F) {Mar 22}39.6039.4639.6000.140.35 
WSH23Crude Oil WTI (F) {Mar 23}40.8640.5940.8600.270.67 
WSH24Crude Oil WTI (F) {Mar 24}41.8941.5241.8900.370.89 
WSH25Crude Oil WTI (F) {Mar 25}42.8342.3842.8300.451.06 
WSJ21Crude Oil WTI (F) {Apr 21}37.6037.4037.400-0.200.53 
WSJ22Crude Oil WTI (F) {Apr 22}39.7139.5639.7100.150.38 
WSJ23Crude Oil WTI (F) {Apr 23}40.9440.6740.9400.270.66 
WSJ24Crude Oil WTI (F) {Apr 24}41.9741.6041.9700.370.89 
WSJ25Crude Oil WTI (F) {Apr 25}42.9042.4542.9000.451.06 
WSK21Crude Oil WTI (F) {May 21}37.9037.7637.760-0.140.37 
WSK22Crude Oil WTI (F) {May 22}39.8239.6639.8200.160.40 
WSK23Crude Oil WTI (F) {May 23}41.0340.7541.0300.280.69 
WSK24Crude Oil WTI (F) {May 24}42.0741.6842.0700.390.94 
WSK25Crude Oil WTI (F) {May 25}43.0242.5643.0200.461.08 
WSM21Crude Oil WTI (F) {Jun 21}38.1838.0738.070-0.110.29 
WSM22Crude Oil WTI (F) {Jun 22}39.9439.7739.9400.170.43 
WSM23Crude Oil WTI (F) {Jun 23}41.1240.8341.1200.290.71 
WSM24Crude Oil WTI (F) {Jun 24}42.1441.7342.1400.410.98 
WSM25Crude Oil WTI (F) {Jun 25}43.1242.6643.1200.461.08 
WSM26Crude Oil WTI (F) {Jun 26}44.2143.7144.2100.501.14 
WSM27Crude Oil WTI (F) {Jun 27}45.2344.7245.2300.511.14 
WSM28Crude Oil WTI (F) {Jun 28}46.1745.6646.1700.511.12 
WSN21Crude Oil WTI (F) {Jul 21}38.4138.3538.350-0.060.16 
WSN22Crude Oil WTI (F) {Jul 22}40.0339.8540.0300.180.45 
WSN23Crude Oil WTI (F) {Jul 23}41.1940.8941.1900.300.73 
WSN24Crude Oil WTI (F) {Jul 24}42.1641.7442.1600.421.01 
WSN25Crude Oil WTI (F) {Jul 25}43.1842.7243.1800.461.08 
WSQ21Crude Oil WTI (F) {Aug 21}38.6138.5838.580-0.030.08 
WSQ22Crude Oil WTI (F) {Aug 22}40.1339.9440.1300.190.48 
WSQ23Crude Oil WTI (F) {Aug 23}41.2840.9741.2800.310.76 
WSQ24Crude Oil WTI (F) {Aug 24}42.2941.8742.2900.421.00 
WSQ25Crude Oil WTI (F) {Aug 25}43.3242.8543.3200.471.10 
WSU21Crude Oil WTI (F) {Sep 21}38.7738.7738.7700.000.00 
WSU22Crude Oil WTI (F) {Sep 22}40.2440.0440.2400.200.50 
WSU23Crude Oil WTI (F) {Sep 23}41.3741.0541.3700.320.78 
WSU24Crude Oil WTI (F) {Sep 24}42.3341.9042.3300.431.03 
WSU25Crude Oil WTI (F) {Sep 25}43.3542.8843.3500.471.10 
WSV21Crude Oil WTI (F) {Oct 21}38.9538.9238.9500.030.08 
WSV22Crude Oil WTI (F) {Oct 22}40.3640.1440.3600.220.55 
WSV23Crude Oil WTI (F) {Oct 23}41.4741.1441.4700.330.80 
WSV24Crude Oil WTI (F) {Oct 24}42.4442.0142.4400.431.02 
WSV25Crude Oil WTI (F) {Oct 25}43.4642.9943.4600.471.09 
WSX20Crude Oil WTI (F) {Nov 20}40.8840.8340.830-0.050.12 
WSX21Crude Oil WTI (F) {Nov 21}39.1239.0639.1200.060.15 
WSX22Crude Oil WTI (F) {Nov 22}40.4940.2540.4900.240.60 
WSX23Crude Oil WTI (F) {Nov 23}41.5741.2341.5700.340.82 
WSX24Crude Oil WTI (F) {Nov 24}42.5342.0942.5300.441.05 
WSX25Crude Oil WTI (F) {Nov 25}43.5543.0743.5500.481.11 
WSZ20Crude Oil WTI (F) {Dec 20}36.1735.7935.790-0.381.05 
WSZ21Crude Oil WTI (F) {Dec 21}39.2739.1939.2700.080.20 
WSZ22Crude Oil WTI (F) {Dec 22}40.6240.3740.6200.250.62 
WSZ23Crude Oil WTI (F) {Dec 23}41.6841.3241.6800.360.87 
WSZ24Crude Oil WTI (F) {Dec 24}42.6442.2042.6400.441.04 
WSZ25Crude Oil WTI (F) {Dec 25}43.6643.1843.6600.481.11 
WSZ26Crude Oil WTI (F) {Dec 26}44.7444.2344.7400.511.15 
WSZ27Crude Oil WTI (F) {Dec 27}45.7645.2545.7600.511.13 
WSZ28Crude Oil WTI (F) {Dec 28}46.7946.2846.7900.511.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.125.162
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83