Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation58.3458.3458.3400.000.00 
WSF20Crude Oil WTI (F) {Jan 20}58.4358.4358.4300.000.00 
WSF21Crude Oil WTI (F) {Jan 21}54.3354.3054.300-0.030.06 
WSF22Crude Oil WTI (F) {Jan 22}52.3752.2052.200-0.170.32 
WSF23Crude Oil WTI (F) {Jan 23}51.6651.3251.320-0.340.66 
WSF24Crude Oil WTI (F) {Jan 24}51.6751.2451.240-0.430.83 
WSF25Crude Oil WTI (F) {Jan 25}52.0251.5151.510-0.510.98 
WSG20Crude Oil WTI (F) {Feb 20}58.3458.3458.3400.000.00 
WSG21Crude Oil WTI (F) {Feb 21}54.0854.0454.040-0.040.07 
WSG22Crude Oil WTI (F) {Feb 22}52.2552.0652.060-0.190.36 
WSG23Crude Oil WTI (F) {Feb 23}51.6151.2651.260-0.350.68 
WSG24Crude Oil WTI (F) {Feb 24}51.6551.2151.210-0.440.85 
WSG25Crude Oil WTI (F) {Feb 25}52.0651.5551.550-0.510.98 
WSH20Crude Oil WTI (F) {Mar 20}58.0658.0458.0600.020.03 
WSH21Crude Oil WTI (F) {Mar 21}53.8653.8053.800-0.060.11 
WSH22Crude Oil WTI (F) {Mar 22}52.1551.9451.940-0.210.40 
WSH23Crude Oil WTI (F) {Mar 23}51.5851.2251.220-0.360.70 
WSH24Crude Oil WTI (F) {Mar 24}51.6851.2351.230-0.450.87 
WSH25Crude Oil WTI (F) {Mar 25}52.1051.5951.590-0.510.98 
WSJ20Crude Oil WTI (F) {Apr 20}57.6857.6457.6800.040.07 
WSJ21Crude Oil WTI (F) {Apr 21}53.6653.5953.590-0.070.13 
WSJ22Crude Oil WTI (F) {Apr 22}52.0751.8451.840-0.230.44 
WSJ23Crude Oil WTI (F) {Apr 23}51.5651.2051.200-0.360.70 
WSJ24Crude Oil WTI (F) {Apr 24}51.6751.2151.210-0.460.89 
WSJ25Crude Oil WTI (F) {Apr 25}52.1251.6151.610-0.510.98 
WSK20Crude Oil WTI (F) {May 20}57.2657.2157.2600.050.09 
WSK21Crude Oil WTI (F) {May 21}53.4853.4053.400-0.080.15 
WSK22Crude Oil WTI (F) {May 22}52.0051.7651.760-0.240.46 
WSK23Crude Oil WTI (F) {May 23}51.5551.1951.190-0.360.70 
WSK24Crude Oil WTI (F) {May 24}51.7251.2551.250-0.470.91 
WSK25Crude Oil WTI (F) {May 25}52.1551.6451.640-0.510.98 
WSM20Crude Oil WTI (F) {Jun 20}56.8256.7756.8200.050.09 
WSM21Crude Oil WTI (F) {Jun 21}53.3353.2453.240-0.090.17 
WSM22Crude Oil WTI (F) {Jun 22}51.9551.6951.690-0.260.50 
WSM23Crude Oil WTI (F) {Jun 23}51.5751.2051.200-0.370.72 
WSM24Crude Oil WTI (F) {Jun 24}51.7451.2651.260-0.480.93 
WSM25Crude Oil WTI (F) {Jun 25}52.1651.6451.640-0.521.00 
WSM26Crude Oil WTI (F) {Jun 26}52.4551.9351.930-0.520.99 
WSM27Crude Oil WTI (F) {Jun 27}52.6152.0852.080-0.531.01 
WSM28Crude Oil WTI (F) {Jun 28}52.5752.0452.040-0.531.01 
WSN20Crude Oil WTI (F) {Jul 20}56.3656.3256.3600.040.07 
WSN21Crude Oil WTI (F) {Jul 21}53.1453.0453.040-0.100.19 
WSN22Crude Oil WTI (F) {Jul 22}51.8751.6051.600-0.270.52 
WSN23Crude Oil WTI (F) {Jul 23}51.5551.1851.180-0.370.72 
WSN24Crude Oil WTI (F) {Jul 24}51.7351.2451.240-0.490.95 
WSN25Crude Oil WTI (F) {Jul 25}52.1951.6751.670-0.521.00 
WSQ20Crude Oil WTI (F) {Aug 20}55.9255.8955.9200.030.05 
WSQ21Crude Oil WTI (F) {Aug 21}52.9752.8552.850-0.120.23 
WSQ22Crude Oil WTI (F) {Aug 22}51.8051.5351.530-0.270.52 
WSQ23Crude Oil WTI (F) {Aug 23}51.5551.1751.170-0.380.74 
WSQ24Crude Oil WTI (F) {Aug 24}51.7551.2651.260-0.490.95 
WSQ25Crude Oil WTI (F) {Aug 25}52.2451.7251.720-0.521.00 
WSU20Crude Oil WTI (F) {Sep 20}55.5055.5055.5000.000.00 
WSU21Crude Oil WTI (F) {Sep 21}52.8352.6952.690-0.140.27 
WSU22Crude Oil WTI (F) {Sep 22}51.7651.4751.470-0.290.56 
WSU23Crude Oil WTI (F) {Sep 23}51.5651.1851.180-0.380.74 
WSU24Crude Oil WTI (F) {Sep 24}51.8551.3551.350-0.500.96 
WSU25Crude Oil WTI (F) {Sep 25}52.2751.7551.750-0.520.99 
WSV20Crude Oil WTI (F) {Oct 20}55.1555.1455.1500.010.02 
WSV21Crude Oil WTI (F) {Oct 21}52.7052.5552.550-0.150.28 
WSV22Crude Oil WTI (F) {Oct 22}51.7451.4451.440-0.300.58 
WSV23Crude Oil WTI (F) {Oct 23}51.5951.2051.200-0.390.76 
WSV24Crude Oil WTI (F) {Oct 24}51.8851.3851.380-0.500.96 
WSV25Crude Oil WTI (F) {Oct 25}52.3051.7851.780-0.520.99 
WSX20Crude Oil WTI (F) {Nov 20}54.8554.8554.8500.000.00 
WSX21Crude Oil WTI (F) {Nov 21}52.5952.4452.440-0.150.29 
WSX22Crude Oil WTI (F) {Nov 22}51.7351.4251.420-0.310.60 
WSX23Crude Oil WTI (F) {Nov 23}51.6351.2351.230-0.400.77 
WSX24Crude Oil WTI (F) {Nov 24}51.9651.4551.450-0.510.98 
WSX25Crude Oil WTI (F) {Nov 25}52.3651.8451.840-0.520.99 
WSZ19Crude Oil WTI (F) {Dec 19}57.0555.2155.210-1.843.23 
WSZ20Crude Oil WTI (F) {Dec 20}54.6054.5854.580-0.020.04 
WSZ21Crude Oil WTI (F) {Dec 21}52.5152.3552.350-0.160.30 
WSZ22Crude Oil WTI (F) {Dec 22}51.7351.4151.410-0.320.62 
WSZ23Crude Oil WTI (F) {Dec 23}51.6951.2751.270-0.420.81 
WSZ24Crude Oil WTI (F) {Dec 24}52.0251.5151.510-0.510.98 
WSZ25Crude Oil WTI (F) {Dec 25}52.3951.8751.870-0.520.99 
WSZ26Crude Oil WTI (F) {Dec 26}52.6152.0852.080-0.531.01 
WSZ27Crude Oil WTI (F) {Dec 27}52.5752.0452.040-0.531.01 
WSZ28Crude Oil WTI (F) {Dec 28}52.5752.0452.040-0.531.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.252.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83