Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation53.6252.4252.421,000-1.202.24 
WSF22Crude Oil WTI (F) {Jan 22}51.0550.2750.270-0.781.53 
WSF23Crude Oil WTI (F) {Jan 23}48.6648.2448.240-0.420.86 
WSF24Crude Oil WTI (F) {Jan 24}47.3347.1347.130-0.200.42 
WSF25Crude Oil WTI (F) {Jan 25}46.6446.5446.540-0.100.21 
WSF26Crude Oil WTI (F) {Jan 26}46.2846.2446.240-0.040.09 
WSG21Crude Oil WTI (F) {Feb 21}53.5752.3652.360-1.212.26 
WSG22Crude Oil WTI (F) {Feb 22}50.7750.0450.040-0.731.44 
WSG23Crude Oil WTI (F) {Feb 23}48.5048.1048.100-0.400.82 
WSG24Crude Oil WTI (F) {Feb 24}47.2247.0347.030-0.190.40 
WSG25Crude Oil WTI (F) {Feb 25}46.6046.5146.510-0.090.19 
WSG26Crude Oil WTI (F) {Feb 26}46.2846.2446.240-0.040.09 
WSH21Crude Oil WTI (F) {Mar 21}53.6252.4252.420-1.202.24 
WSH22Crude Oil WTI (F) {Mar 22}50.5149.8149.810-0.701.39 
WSH23Crude Oil WTI (F) {Mar 23}48.3647.9847.980-0.380.79 
WSH24Crude Oil WTI (F) {Mar 24}47.1446.9646.960-0.180.38 
WSH25Crude Oil WTI (F) {Mar 25}46.5746.4846.480-0.090.19 
WSH26Crude Oil WTI (F) {Mar 26}46.2346.2046.200-0.030.06 
WSJ21Crude Oil WTI (F) {Apr 21}53.5352.3652.360-1.172.19 
WSJ22Crude Oil WTI (F) {Apr 22}50.2749.6149.610-0.661.31 
WSJ23Crude Oil WTI (F) {Apr 23}48.2347.8747.870-0.360.75 
WSJ24Crude Oil WTI (F) {Apr 24}47.0646.8946.890-0.170.36 
WSJ25Crude Oil WTI (F) {Apr 25}46.4946.4146.410-0.080.17 
WSJ26Crude Oil WTI (F) {Apr 26}46.2446.2146.210-0.030.06 
WSK21Crude Oil WTI (F) {May 21}53.3752.2352.230-1.142.14 
WSK22Crude Oil WTI (F) {May 22}50.0549.4449.440-0.611.22 
WSK23Crude Oil WTI (F) {May 23}48.1147.7747.770-0.340.71 
WSK24Crude Oil WTI (F) {May 24}46.9946.8346.830-0.160.34 
WSK25Crude Oil WTI (F) {May 25}46.4746.3946.390-0.080.17 
WSK26Crude Oil WTI (F) {May 26}46.2346.2046.200-0.030.06 
WSM21Crude Oil WTI (F) {Jun 21}53.1452.0452.040-1.102.07 
WSM22Crude Oil WTI (F) {Jun 22}49.8649.2849.280-0.581.16 
WSM23Crude Oil WTI (F) {Jun 23}48.0147.6947.690-0.320.67 
WSM24Crude Oil WTI (F) {Jun 24}46.9646.8146.810-0.150.32 
WSM25Crude Oil WTI (F) {Jun 25}46.4146.3446.340-0.070.15 
WSM26Crude Oil WTI (F) {Jun 26}46.2346.2046.200-0.030.06 
WSM27Crude Oil WTI (F) {Jun 27}46.2346.2146.2300.020.04 
WSM28Crude Oil WTI (F) {Jun 28}46.3046.2546.3000.050.11 
WSM29Crude Oil WTI (F) {Jun 29}46.5346.4846.5300.050.11 
WSN21Crude Oil WTI (F) {Jul 21}52.8751.8251.820-1.051.99 
WSN22Crude Oil WTI (F) {Jul 22}49.6449.0949.090-0.551.11 
WSN23Crude Oil WTI (F) {Jul 23}47.8747.5847.580-0.290.61 
WSN24Crude Oil WTI (F) {Jul 24}46.9046.7646.760-0.140.30 
WSN25Crude Oil WTI (F) {Jul 25}46.3846.3146.310-0.070.15 
WSN26Crude Oil WTI (F) {Jul 26}46.2046.1846.180-0.020.04 
WSQ21Crude Oil WTI (F) {Aug 21}52.5851.5751.570-1.011.92 
WSQ22Crude Oil WTI (F) {Aug 22}49.4448.9248.920-0.521.05 
WSQ23Crude Oil WTI (F) {Aug 23}47.7547.4847.480-0.270.57 
WSQ24Crude Oil WTI (F) {Aug 24}46.8346.7046.700-0.130.28 
WSQ25Crude Oil WTI (F) {Aug 25}46.3646.3046.300-0.060.13 
WSQ26Crude Oil WTI (F) {Aug 26}46.2446.2246.220-0.020.04 
WSU21Crude Oil WTI (F) {Sep 21}52.2751.3051.300-0.971.86 
WSU22Crude Oil WTI (F) {Sep 22}49.2648.7648.760-0.501.02 
WSU23Crude Oil WTI (F) {Sep 23}47.6547.3947.390-0.260.55 
WSU24Crude Oil WTI (F) {Sep 24}46.7646.6346.630-0.130.28 
WSU25Crude Oil WTI (F) {Sep 25}46.3346.2746.270-0.060.13 
WSU26Crude Oil WTI (F) {Sep 26}46.2346.2146.210-0.020.04 
WSV21Crude Oil WTI (F) {Oct 21}51.9651.0451.040-0.921.77 
WSV22Crude Oil WTI (F) {Oct 22}49.1048.6248.620-0.480.98 
WSV23Crude Oil WTI (F) {Oct 23}47.5747.3247.320-0.250.53 
WSV24Crude Oil WTI (F) {Oct 24}46.7446.6246.620-0.120.26 
WSV25Crude Oil WTI (F) {Oct 25}46.3146.2646.260-0.050.11 
WSV26Crude Oil WTI (F) {Oct 26}46.2346.2146.210-0.020.04 
WSX21Crude Oil WTI (F) {Nov 21}51.6650.7850.780-0.881.70 
WSX22Crude Oil WTI (F) {Nov 22}48.9648.5048.500-0.460.94 
WSX23Crude Oil WTI (F) {Nov 23}47.5147.2747.270-0.240.51 
WSX24Crude Oil WTI (F) {Nov 24}46.7246.6146.610-0.110.24 
WSX25Crude Oil WTI (F) {Nov 25}46.3346.2846.280-0.050.11 
WSX26Crude Oil WTI (F) {Nov 26}46.2246.2146.210-0.010.02 
WSZ21Crude Oil WTI (F) {Dec 21}51.3650.5350.530-0.831.62 
WSZ22Crude Oil WTI (F) {Dec 22}48.8448.4048.400-0.440.90 
WSZ23Crude Oil WTI (F) {Dec 23}47.4547.2347.230-0.220.46 
WSZ24Crude Oil WTI (F) {Dec 24}46.7046.6046.600-0.100.21 
WSZ25Crude Oil WTI (F) {Dec 25}46.3546.3146.310-0.040.09 
WSZ26Crude Oil WTI (F) {Dec 26}46.2546.2446.240-0.010.02 
WSZ27Crude Oil WTI (F) {Dec 27}46.3046.2546.3000.050.11 
WSZ28Crude Oil WTI (F) {Dec 28}46.4046.3546.4000.050.11 
WSZ29Crude Oil WTI (F) {Dec 29}46.7046.6546.7000.050.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.51.78
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83