Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc71.8970.6871.3714,625,1000.861.22 
C-JCitigroup Inc [C/Pj]28.1228.0028.0628,5000.000.00 
C-KCitigroup Inc [C/Pk]28.2628.1828.2660,7000.060.21 
C-NCitigroup Cap XiII [C/Pn]27.7427.5527.55243,800-0.190.68 
CAAPCorporacion America Airports Sa5.9905.8205.94081,0000.0400.68 
CABOCable One Inc1,8211,7771,79018,80080.44 
CACICaci International288.3283.7285.197,2001.50.54 
CADECadence Bancorp Cl A21.8621.3321.48997,600-1.506.53 
CAECae Inc30.6630.1230.3081,500-0.140.46 
CAFMorgan Stanley China A Share Fund Inc21.3021.1921.2323,0000.130.62 
CAGConagra Brands Inc33.5233.2533.341,308,9000.000.00 
CAHCardinal Health49.6049.0149.572,198,4000.511.04 
CAICai International55.9655.9255.9257,2000.000.00 
CAI-ACai International Inc [Cai/Pa]25.3025.1625.304,6000.000.01 
CAI-BCai International Inc [Cai/Pb]25.5825.4625.46500-0.010.04 
CAJCanon Inc ADR25.3525.0025.12165,8000.120.48 
CALCaleres Inc23.3522.8523.11180,200-0.180.77 
CALXCalix Inc56.0252.7453.83656,100-2.464.37 
CAN.WCano Health Inc WT3.7903.5603.57064,200-0.1704.55 
CANGCango Inc ADR4.5004.3104.330178,900-0.1703.78 
CANOCano Health Inc12.1511.7811.90966,400-0.221.82 
CAPLCrossamerica Partners LP22.2921.7422.2945,2000.562.58 
CARRCarrier Global Corp55.1054.3954.663,510,6000.340.63 
CARSCars.com Inc12.8612.6012.68576,900-0.030.24 
CASCascade Acquisition Corp Cl A9.9409.9309.93020,0000.0180.18 
CAS.UCascade Acquisition Corp Units10.2010.1710.201,200-0.050.44 
CAS.WCascade Acquisition Corp WT0.57500.57500.5750400-0.00020.03 
CATCaterpillar Inc202.3199.2200.72,632,300-1.50.74 
CATOCato Corp17.3216.8017.3057,6000.080.46 
CBChubb Ltd188.6185.8188.11,387,6001.91.01 
CBA.UCBRE Acquisition Hldgs Inc Sail [Cbah.U]10.5010.4010.5012,1000.040.38 
CBA.WCBRE Acquisition Hldgs Inc [Cbah/W]2.2502.0002.14024,9000.0904.39 
CBAHCBRE Acquisition Holdings Inc Cl A10.0009.99010.000728,6000.0100.10 
CBDCompanhia Brasileira DE Distribuicao ADR4.7904.5104.7001,760,900-0.1903.89 
CBHAllianzgi Convertible Income 2024 Target10.4310.3110.3624,300-0.050.48 
CBRECBRE Group Inc104.3102.3103.9856,0001.61.53 
CBTCabot Corp54.4953.6153.69180,500-0.100.19 
CBUCommunity Bank System73.6072.5673.57177,7000.911.25 
CBZCbiz Inc36.2435.4236.16103,5000.651.83 
CCChemours Company30.0229.1629.191,301,800-0.341.15 
CCA.UCitic Capital Acquisition [Ccac.U]10.3710.3510.378000.050.48 
CCA.WCitic Capital Acquisition [Ccac/W]0.86490.83050.860022,7000.00500.58 
CCACCitic Capital Acquisition Corp Cl A10.0310.0110.0382,6000.010.10 
CCC.WCCC Intelligent Solutions Hldgs Inc WT2.9502.8002.9502,4000.0401.38 
CCCSCCC Intelligent Solutions Hldgs Inc11.8511.6011.80515,8000.191.64 
CCICrown Castle International Corp180.0176.9179.12,834,3001.20.66 
CCJCameco Corp26.3125.1925.934,945,100-0.090.35 
CCKCrown Cork & Seal Company106.6104.4105.0904,5000.40.41 
CCLCarnival Corp22.3421.8522.2929,155,700-0.040.18 
CCMConcord Medical Services ADR2.6502.5002.5003,1000.0000.00 
CCOClear Channel Outdoor Holdings2.9112.7902.8502,322,700-0.0200.70 
CCSCentury Communities Inc66.6564.3564.51185,100-0.410.63 
CCUCompania Cervecerias Unidas S.A. ADR16.5816.0616.40110,9000.332.05 
CCVChurchill Capital V Cl A9.8409.8109.81044,600-0.0200.20 
CCV.SChurchill Capital Corp VI [Ccvi.U]10.0110.0010.014,800-0.030.31 
CCV.TChurchill Capital Corp VI WT [Ccvi/W]1.1751.1301.1401,9000.0201.79 
CCV.UChurchill Capital Corp V [Ccv.U]10.0810.0410.042,300-0.010.10 
CCV.WChurchill Capital V WT [Ccv/W]1.0200.9601.02068,3000.0282.79 
CCVIChurchill Capital Corp VI Cl A9.8009.7909.7952,100-0.0350.36 
CCZComcast Corp61.0660.5060.50300-1.282.07 
CDAYCeridian Hcm Holding Inc129.2127.2128.1513,6000.20.14 
CDECoeur Mining Inc6.9606.6006.7305,512,3000.1402.12 
CDRCedar Realty Trust Inc21.9321.5921.9035,200-0.030.14 
CDR-BCedar Realty Trust Inc [Cdr/Pb]25.5525.5525.55200-0.010.05 
CDR-CCedar Realty Trust Inc [Cdr/Pc]25.6225.5125.6222,0000.120.47 
CECelanese Corp172.5167.5168.5906,3002.71.63 
CEAChina Eastern Airlines Corp Ltd ADR19.8919.6519.683,700-0.060.30 
CEECentral Europe and Russia Fund31.0630.8830.884,2000.050.16 
CEIXConsol Energy Inc30.5229.3429.95347,5000.020.07 
CEL.PBristol Myers Squibb Co. [Celg/R]0.22000.19000.190932,000-0.01668.00 
CELPCypress Energy Partners LP1.7701.6601.7568,5000.0060.35 
CEMClearbridge Energy MLP Fund Inc31.3530.7631.1137,400-0.150.48 
CENCenter Coast MLP & Infrastructure15.6515.3115.4515,600-0.120.77 
CEPUCentral Puerto S.A. ADR4.1303.9204.130391,5000.0501.23 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]10.1910.0910.1080,200-0.010.13 
CEQPCrestwood Equity Partners LP30.0729.5029.95474,1000.140.47 
CFCf Industries Holdings61.0959.6459.671,451,700-0.320.53 
CFGCitizens Financial Group Inc/Ri50.3949.6050.283,362,2000.821.66 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]27.7827.5727.6412,400-0.080.30 
CFG-ECitizens Financial Group Inc Prf26.6726.4526.4936,000-0.010.05 
CFRCullen/Frost Bankers131.8129.5131.3327,5002.31.78 
CFR-BCullen/Frost Bankers Inc26.6926.5526.606,500-0.080.30 
CFXColfax Corp51.6250.9851.25537,7000.020.04 
CFXAColfax Corp Tangible Equity Unit206.6205.0206.66,0003.61.77 
CGAChina Green Agriculture11.3010.8811.159,8000.121.04 
CGAUCenterra Gold Inc8.1307.9008.000363,6000.1001.27 
CHA.SCatcha Investment Corp [Chaa.U]9.9509.9409.9501,8000.0290.29 
CHA.TCatcha Investment Corp WT [Chaa/W]0.67990.61100.611019,900-0.00901.45 
CHAACatcha Investment Corp Cl A9.7509.7109.75026,3000.0000.00 
CHCTCommunity Healthcare Trust Inc47.5546.8046.8966,800-0.120.26 
CHDChurch & Dwight Company84.9183.8884.68911,7000.881.05 
CHEChemed Inc462.0448.5450.679,700-10.42.26 
CHGGChegg Inc61.5559.6959.861,698,500-1.562.54 
CHHChoice Hotels International135.6134.2134.5191,400-0.20.16 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]25.8725.7625.764000.000.00 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]25.5625.3725.409000.020.08 
CHMICherry Hill Mortgage Investmen9.2509.1609.18063,100-0.0200.22 
CHNChina Fund27.3926.9027.0514,2000.040.13 
CHPTChargepoint Hldgs Inc21.9020.9521.355,824,000-0.673.04 
CHRACharah Solutions Inc4.8304.5504.66057,500-0.0200.43 
CHRBCharah Solutions Inc 8.50%24.6224.4724.476,900-0.040.16 
CHSChico's Fas5.1804.9005.0401,542,900-0.1001.95 
CHTChunghwa Telecom Co. Ltd ADR39.8539.6339.64113,8000.070.18 
CHWYChewy Inc66.2264.9265.472,002,100-0.030.05 
CICigna Corp219.1214.7216.41,412,4000.20.08 
CIACitizens Inc6.4606.3506.41032,900-0.0100.16 
CIBBancolombia S.A. ADR36.3735.5835.59256,300-0.150.42 
CIENCiena Corp53.7152.5152.67656,600-0.791.48 
CIFColonial Intermediate High3.0603.0503.06017,2000.0200.64 
CIGComp En DE MN Cemig ADR2.3802.2202.32011,194,800-0.0602.52 
CIG.CComp En DE MN Cemig Cl C ADR3.2702.8953.09082,900-0.1203.74 
CIIBlackrock Capital and Income Strategies21.3821.1821.3842,7000.170.80 
CIMChimera Investment Corp15.6315.4615.50895,700-0.060.39 
CIM-AChimera Invt Corp [Cim/Pa]25.2925.2425.245,5000.000.00 
CIM-BChimera Invt Corp [Cim/Pb]25.7125.5625.5611,100-0.010.04 
CIM-CChimera Invt Corp [Cim/Pc]25.4925.2825.287,100-0.160.63 
CIM-DChimera Invt Corp [Cim/Pd]25.5925.4025.474,100-0.180.69 
CINRCiner Resources LP16.5415.7016.0217,000-0.362.20 
CIOCity Office REIT Inc19.2118.9319.06235,6000.100.53 
CIO-ACity Office REIT Inc [Cio/Pa]25.2025.1025.204,200-0.160.63 
CIONCion Investment Corp11.9511.7811.91107,0000.090.76 
CIRCircor International32.9232.1732.3416,400-0.561.70 
CITCit Group Inc52.3551.2552.08374,5000.591.15 
CIT-BCit Group Inc 5.625% Prf Perpetual USD26.7926.5226.5632,800-0.200.75 
CIXXCI Financial Corp OR23.0222.6722.7521,100-0.100.44 
CLColgate-Palmolive Company75.6974.5875.507,665,4000.610.81 
CLA.SClass Acceleration Corp [Clas.U]9.8909.8909.890100-0.0900.90 
CLA.TClass Acceleration Corp WT [Clas/W]0.59870.53000.59877,5000.03896.95 
CLA.UColonnade Acquisition Corp II [Claa.U]9.9709.9609.9702,8000.1101.12 
CLA.WColonnade Acquisition Corp II WT0.85590.85590.85593000.084310.93 
CLAAColonnade Acquisition Corp II Cl A9.7709.7309.7305000.0200.21 
CLASClass Acceleration Corp Cl A9.7709.7409.74014,100-0.0100.10 
CLBCore Laboratories N.V.28.7728.0028.23418,000-0.090.32 
CLB.UColombier Acquisition Corp [Clbr.U]9.9709.8109.9702,6000.0300.30 
CLB.WColombier Acquisition Corp WT [Clbr/W]0.62990.62990.62991,2000.02994.98 
CLBRColombier Acquisition Corp Cl A9.7009.7009.7001000.0100.10 
CLD-AChatham Lodging Trust Pfd.26.4726.4726.474000.070.27 
CLDRCloudera Inc16.0015.9815.9913,303,5000.010.06 
CLDTChatham Lodging Trust REIT12.6912.4412.48194,600-0.080.64 
CLFCleveland-Cliffs Inc24.1021.9523.8559,321,2002.6912.71 
CLHClean Harbors115.3114.0114.8227,5000.80.74 
CLIMack-Cali Realty Corp18.5518.3018.43275,6000.060.33 
CLI.SClimate Real Impact II Acquisition9.9609.9409.9606,4000.0000.00 
CLI.TClimate Real Impact II Acquisition WT1.0901.0801.0906000.0201.87 
CLIMClimate Real Impact Solutions II9.7809.7639.763400-0.0170.17 
CLPRClipper Realty Inc8.9508.1858.910157,9000.7509.19 
CLRContinental Resources51.3649.7151.351,448,3001.573.15 
CLSCelestica Inc9.4809.2809.340246,8000.0000.00 
CLV-AClarivate Plc89.6887.6287.9639,600-0.670.76 
CLVTClarivate Analytics Plc22.5922.1422.201,630,300-0.231.03 
CLWClearwater Paper Corp44.6243.0043.37199,300-0.641.45 
CLXClorox Company161.9160.1161.4726,0001.40.86 
CMCanadian Imperial Bank of Commerce121.3120.3121.2352,5000.90.78 
CMAComerica Inc88.7487.1888.391,071,3001.711.97 
CMCCommercial Metals Company32.4531.5031.51801,000-0.300.94 
CMCMCheetah Mobile Inc ADR1.7101.6351.64066,800-0.0603.53 
CMGChipotle Mexican Grill1,8561,7741,792591,100-522.80 
CMICummins Inc242.4239.2240.7660,0000.00.00 
CMOCapstead Mortgage Corp6.5406.2506.5008,319,8000.1602.52 
CMO-ECapstead Mtge.Corp [Cmo/Pe]25.0525.0225.0513,0000.030.12 
CMPCompass Minerals Intl Inc70.7368.9469.68150,1000.370.53 
CMR-BCostamare Inc [Cmre/Pb]26.2026.0826.081,000-0.220.84 
CMR-CCostamare Inc [Cmre/Pc]25.9525.7725.953,5000.070.25 
CMR-DCostamare Inc [Cmre/Pd]26.2026.0226.183,9000.170.65 
CMR-ECostamare Inc [Cmre/Pe]27.1227.0027.031,9000.030.11 
CMRECostamare Inc14.5514.0714.39449,500-0.030.21 
CMSCms Energy Corp61.2260.8261.06655,6000.260.43 
CMS-BConsumers Energy Company [Cms/Pb]109.8109.8109.8100-0.20.14 
CMS-CCms Energy Corp24.4524.2724.3767,1000.040.16 
CMSACms Energy Corp 5.625% Junior26.6926.6126.691,900-0.030.11 
CMSCCms Energy Corp26.9726.8126.9426,2000.130.47 
CMSDCms Energy Corp 5.875% Junior27.4327.2627.3317,400-0.010.04 
CMUColonial Muni Income Trust4.4704.4404.47058,5000.0100.22 
CNACna Financial Corp46.1545.6245.9571,3000.100.22 
CNCCentene Corp69.6168.3769.243,001,4000.250.36 
CNDConcord Acquisition Corp Cl A10.1510.0210.072,122,9000.040.40 
CND.UConcord Acquisition Corp Units9.9599.9109.9593,7000.0490.50 
CND.WConcord Acquisition Corp WT0.68010.68010.6801100-1.099961.79 
CNFCnfinance Holdings Ltd ADR5.3005.0105.120180,0000.0100.20 
CNHICNH Industrial N.V.17.5417.2917.441,985,1000.191.10 
CNICanadian National Railway136.2133.1135.51,639,6002.82.10 
CNKCinemark Holdings Inc20.4618.8020.443,055,5000.653.28 
CNMCore & Main Inc Cl A25.7124.5024.54135,600-0.562.23 
CNMDC O N M E D Cp147.1144.3146.1212,4001.10.74 
CNNECannae Holdings Inc33.5633.0033.32283,9000.100.30 
CNOCno Financial Group25.9825.5725.76621,0000.040.16 
CNO-ACno Financial Group Inc 5.125%27.0526.9926.99400-0.010.04 
CNPCenterpoint Energy Inc26.6726.4826.545,155,5000.030.11 
CNQCanadian Natural Resources43.0742.4342.731,579,2000.400.94 
CNRCornerstone Building Brands Inc14.7814.2614.41350,100-0.171.17 
CNSCohn & Steers Inc93.3891.7192.72106,5001.191.30 
CNVYConvey Holding Parent Inc7.7607.5007.620100,700-0.0801.04 
CNXCNX Resources Corp14.6914.2414.662,509,0000.292.02 
COGlobal Cord Blood Corp4.6404.1004.540232,9000.1804.13 
COD-ACompass Div Holdings [Codi/Pa]25.5025.3425.383,700-0.010.04 
COD-BCompass Div Holdings [Codi/Pb]26.7426.4126.417,900-0.090.34 
COD-CCompass Div Holdings [Codi/Pc]26.6326.2526.327,500-0.160.60 
CODICompass Diversified Holdings29.8828.8229.25231,200-0.411.38 
COEChina Online Education Group ADR2.5582.4002.430212,900-0.1104.33 
COFCapital One Financial Corp169.4165.6167.82,943,3002.21.30 
COF-GCapital One Financial Corp [Cof/Pg]25.2925.2725.2919,7000.000.00 
COF-HCapital One Financial Corp [Cof/Ph]25.3425.3125.3427,1000.000.00 
COF-ICapital One Financial Corp [Cof/Pi]26.7326.6026.6255,600-0.060.22 
COF-JCapital One Financial Corp [Cof/Pj]26.4226.2326.2591,600-0.100.38 
COF-KCapital One Financial Corp26.2826.1526.157,2000.010.02 
COF-LCapital One Financial Corp25.3025.1625.2659,7000.040.16 
COF-NCapital One Financial Corp25.1824.9925.0663,5000.050.20 
COGCabot Oil & Gas Corp22.3921.5122.2519,279,8000.492.25 
COLDAmericold Realty Trust30.5629.8929.972,974,000-0.361.19 
COMPCompass Inc Cl A12.9712.5512.891,627,6000.362.87 
COOCooper Companies417.4410.0417.0192,2005.51.33 
COOKTraeger Inc21.0620.6620.77308,300-0.200.95 
COPConocophillips76.0874.9975.727,170,1001.131.51 
CORCoresite Realty Corp146.8144.9145.2213,400-0.60.42 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]24.4024.2124.2811,1000.070.28 
COR.UCorsair Partnering Corp [Cors.U]9.9359.9359.935200-0.0150.15 
COR.WCorsair Partnering Corp WT [Cors/W]0.75030.75000.7502160,9000.00020.03 
CORRCorenergy Infrastructure Trust Inc5.3505.0705.280163,2000.1703.33 
CORSCorsair Partnering Corporation Cl A9.7649.7309.730200,200-0.0200.21 
COTYCoty Inc8.1357.8608.0807,823,3000.1702.15 
COURCoursera Inc33.8232.7333.631,151,2000.270.81 
CPCanadian Pacific Railway76.6374.7676.133,762,5001.141.52 
CPACopa Holdings S.A.80.9078.6878.89285,800-2.372.92 
CPACCementos Pacasmayo S.A.A ADR6.2806.0606.25033,1000.0701.13 
CPBCampbell Soup Company40.9040.5140.702,424,9000.070.17 
CPECallon Petroleum Company51.7549.0751.021,230,7000.791.57 
CPFCentral Pacific Financial Company26.8826.3726.85121,6000.511.94 
CPGCrescent Pt Energy5.0604.9455.0403,158,6000.0901.82 
CPKChesapeake Utilities Corp130.6128.8130.030,5000.70.51 
CPLGCorepoint Lodging Inc16.2415.9116.0795,4000.171.07 
CPNGCoupang Inc Cl A29.2928.7029.0014,086,000-0.150.51 
CPRICapri Holdings Ltd52.6951.7152.49842,600-0.120.23 
CPSCooper Std Holdings Inc26.3124.6624.9190,600-1.224.67 
CPS.UCapstar Special Acquisition Corp10.4510.4010.4110,0000.000.00 
CPS.WCapstar Special Acquisition Corp0.99000.90440.909551,1000.00941.04 
CPSRCapstar Special Acquisition Corp Cl A9.9709.9709.9702000.0400.40 
CPTCamden Property Trust159.8158.2159.1324,7000.70.45 
CPT.UCrown Proptech Acquisitions [Cptk.U]9.9209.8959.9204,4000.0100.10 
CPT.WCrown Proptech Acquisitions WT [Cptk/W]0.60000.52090.600099,1000.03025.30 
CPTKCrown Proptech Acquisitions Cl A9.7509.7309.7405,000-0.0100.10 
CPU.UCompute Health Acquisition Corp [Cpuh.U]10.04010.00010.0005,700-0.0400.40 
CPU.WCompute Health Acquisition Corp WT0.96000.91200.937525,000-0.01251.32 
CPUHCompute Health Acquisition Corp Cl A9.7909.7709.78091,9000.0000.00 
CRCrane Company95.4994.1794.3192,500-0.470.50 
CRCCalifornia Resources Corp44.9043.2043.59745,900-0.350.80 
CRD.ACrawford Co. Cl A9.2408.8289.18026,9000.0800.88 
CRD.BCrawford Co. Cl B8.7008.5808.7001,4000.0200.23 
CRHCRH Plc ADR47.8047.2847.34402,800-0.040.08 
CRH.UCohn Robbins Holdings Corp WT [Crhc.U]10.1510.1410.156000.020.20 
CRH.WCohn Robbins Holdings Corp [Crhc/W]0.97000.86510.9600383,4000.108212.70 
CRHCCohn Robbins Holdings Corp Cl A9.8909.8309.860796,7000.0200.20 
CRICarter's Inc103.799.9103.0485,9002.52.47 
CRKComstock Resources9.8659.5109.7601,913,8000.2903.06 
CRLCharles River Laboratories Intl421.8415.0420.6228,5003.40.81 
CRMSalesforce.com Inc293.0288.2292.62,927,0002.80.95 
CRSCarpenter Technology Corp33.2531.9132.03166,700-0.732.23 
CRTCross Timbers Royalty Trust14.1213.5913.7443,100-0.292.07 
CRUCrucible Acquisition Corp Cl A9.7609.7409.7603,6000.0200.21 
CRU.UCrucible Acquisition Corp9.9809.9609.980400-0.0100.10 
CRU.WCrucible Acquisition Corp WT0.78860.75000.769915,9000.01992.65 
CRYCryolife21.3920.8921.0465,300-0.050.24 
CSCredit Suisse Group ADR10.5410.3910.512,438,9000.100.96 
CSANCosan Sa Spon ADR WI15.0113.5914.89818,4000.000.00 
CSLCarlisle Companies Inc229.5221.8227.8384,0008.73.97 
CSLTCastlight Health Inc1.7601.6901.700341,900-0.0301.73 
CSPRCasper Sleep Inc4.7004.3554.430407,100-0.1803.90 
CSRCenterspace103.8100.5103.834,4001.81.80 
CSR-CCenterspace Prf26.3026.2926.309000.070.27 
CST.UConstellation Acquisition Corp [Csta.U]9.9709.9459.97027,5000.0200.20 
CST.WConstellation Acquisition Corp WT0.62020.62020.62028,300-0.03976.02 
CSTAConstellation Acquisition Corp I Cl A9.7909.7709.79033,5000.0400.41 
CSTMConstellium N.V.18.4317.8718.00823,500-0.140.77 
CSUCapital Senior Living Corp32.8528.6529.6817,3000.692.38 
CSVCarriage Services44.8843.9144.23110,900-0.010.02 
CTA-ADu Pont E.I. DE Nemours & Co. [Cta/Pa]94.0093.1494.007000.000.00 
CTA-BDu Pont E.I. DE Nemours & Co. [Cta/Pb]112.5112.5112.5400-0.20.22 
CTA.UCerberus Telecom Acquisition Corp Unit9.5708.1308.18013,200-1.34014.08 
CTA.WCerberus Telecom Acquisition Corp1.26000.76001.0000193,900-0.200016.67 
CTACCerberus Telecom Acquisition Corp Cl A9.4907.5607.810449,200-1.48015.93 
CTBBQwest Corp25.6825.5925.6721,4000.020.08 
CTDDQwest Corp 6.75% Notes Due 205726.2526.1926.1920,100-0.040.15 
CTKCootek Cayman Inc ADR1.2601.1501.190256,1000.0100.85 
CTLTCatalent Inc133.0131.8132.7491,6000.40.32 
CTOConsolidated-Tomoka Land Company53.8452.7053.1318,700-0.240.45 
CTO-ACto Realty Growth Inc25.9025.7525.903,0000.000.00 
CTO.WCustom Truck One Source WT [Ctos/W]2.0401.9402.0406,5000.0502.51 
CTOSCustom Truck One Source8.7008.3208.690238,2000.2703.21 
CTRClearbridge Energy MLP Fund IN27.6527.0027.3126,800-0.160.58 
CTRACoterra Energy Inc21.5720.8121.296,430,9000.512.45 
CTSCts Corp32.9532.2632.29129,900-0.100.31 
CTTCatchmark Timber Trust Inc8.4208.2708.320375,900-0.0600.72 
CTVACorteva Inc43.2542.5842.751,875,7000.040.09 
CUB-ECustomers Bancorp Inc [Cubi/Pe]25.2225.2025.209,0000.020.08 
CUB-FCustomers Bancorp Inc [Cubi/Pf]25.2825.2525.2814,4000.000.00 
CUBBCustomers Bancorp Inc 5.375%27.4527.2227.456000.210.77 
CUBECubesmart53.5252.7653.151,036,2000.450.85 
CUBICustomers Bancorp48.0147.2747.87144,4000.170.36 
CUKCarnival Plc ADR20.5120.1120.471,232,900-0.221.06 
CULPCulp Inc13.4913.0713.234,6000.040.30 
CUROCuro Group Holdings Corp18.7318.2818.58164,2000.261.42 
CURVTorrid Holdings Inc15.7714.6015.12327,800-0.523.32 
CUZCousins Properties Inc40.4539.9439.99394,100-0.080.20 
CVACovanta Holding Corp20.2020.1520.17966,0000.000.00 
CVECenovus Energy Inc11.7811.4411.738,365,3000.100.86 
CVE.WCenovus Energy Inc WT7.2607.0507.2582,8000.1081.51 
CVEOCiveo Corp22.9222.5522.6818,200-0.140.61 
CVICvr Energy Inc21.4920.5521.31531,0000.371.77 
CVI.UChurchill Capital Vii [Cvii.U]9.9509.9209.92028,200-0.0300.30 
CVI.WChurchill Capital Vii WT [Cvii/W]1.0501.0001.040169,900-0.0050.48 
CVIIChurchill Capital Corp Vii Cl A9.7609.7409.75027,200-0.0100.10 
CVNACarvana Co. Cl A299.0292.5297.6753,000-4.21.38 
CVSCVS Corp87.5986.2487.525,035,9000.660.76 
CVXChevron Corp112.9111.5112.88,673,7001.10.95 
CWCurtiss-Wright Corp133.4130.7132.4230,1000.10.06 
CWANClearwater Analytics Holdings Inc Cl A26.3525.7126.26188,3000.010.04 
CWE.AClearway Energy Inc [Cwen.A]30.2429.7830.11336,5000.200.67 
CWENClearway Energy Inc Cl C32.1531.5632.14773,9000.421.32 
CWHCamping World Holdings Inc37.4536.5036.98844,200-0.240.64 
CWKCushman & Wakefield Plc18.6318.2818.60659,9000.341.86 
CWTCalifornia Water Service Group Holding59.9959.0159.18175,2000.090.15 
CXCemex S.A.B. DE C.V. ADR6.9956.7056.7105,912,600-0.1902.75 
CXEColonial High Income Muni Trust5.1205.0705.11067,4000.0300.59 
CXHColonial Investment Grade Muni Trust9.8809.8309.84022,9000.0000.00 
CXMSprinklr Inc Cl A17.9617.3017.55143,900-0.211.18 
CXPColumbia Property Trust Inc19.1719.1219.13403,800-0.010.05 
CXWCorecivic Inc9.2208.9359.000479,800-0.1601.75 
CYDChina Yuchai International13.3413.1513.2513,7000.100.76 
CYHCommunity Health Systems11.4011.0011.301,602,600-0.080.70 
CZO.WCazoo Group Ltd WT [Czoo.W]1.6301.5701.58015,600-0.1005.95 
CZOOCazoo Group Ltd7.6507.4757.590658,700-0.0600.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42