Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc56.7455.4055.4723,521,0000.400.73 
C-JCitigroup Inc [C/Pj]28.9028.8028.8827,2000.150.52 
C-KCitigroup Inc [C/Pk]28.5928.4528.5337,2000.040.14 
C-NCitigroup Cap XiII [C/Pn]27.5827.4427.5068,3000.060.22 
C-SCitigroup Inc [C/Ps]25.6725.5625.6249,8000.060.23 
CAAPCorporacion America Airports Sa5.5903.5804.49018,571,4001.35042.99 
CABOCable One Inc2,0321,9472,02340,600422.12 
CACICaci International240.0236.5239.4269,9002.10.89 
CADECadence Bancorp Cl A14.5914.2414.30972,3000.362.58 
CAECae Inc24.9624.3324.44333,0000.090.37 
CAFMorgan Stanley China A Share Fund Inc23.8823.5323.8467,4000.421.79 
CAGConagra Brands Inc36.6036.0836.292,623,200-0.270.74 
CAHCardinal Health55.4453.8754.032,231,700-0.561.03 
CAICai International32.6431.5532.12326,3000.471.48 
CAI-ACai International Inc [Cai/Pa]26.1925.5126.176,4000.773.01 
CAI-BCai International Inc [Cai/Pb]26.1125.6025.928,1000.321.24 
CAJCanon Inc18.1317.9818.10423,4000.372.09 
CALCaleres Inc12.1311.7011.84602,7000.070.59 
CALXCalix Inc23.8022.6523.03908,700-0.652.74 
CANGCango Inc ADR8.7807.6407.920172,600-0.6607.69 
CAPLCrossamerica Partners LP17.5917.0017.1555,4000.010.06 
CARRCarrier Global Corp [Carr/I]38.9437.5537.606,597,400-0.471.23 
CARSCars.com Inc11.3810.9511.06947,100-0.110.98 
CAS.UCascade Acquisition Corp Units10.0510.0210.03215,1000.010.05 
CATCaterpillar Inc176.6172.9173.32,710,200-0.30.19 
CATOCato Corp8.6108.0608.420166,9000.3604.47 
CBChubb Ltd153.2149.3152.62,197,1004.83.25 
CBBCincinnati Bell Inc15.2515.1915.22994,4000.010.07 
CBB-BCincinnati Bell Inc [Cbb/Pb]49.6549.3849.411,600-0.060.12 
CBDCompanhia Brasileira DE Distribuicao13.0112.8113.01407,7000.282.20 
CBHAllianzgi Convertible Income 2024 Target9.9909.6709.72031,000-0.1601.62 
CBLCbl & Associates Properties0.15100.08620.089419,707,400-0.061640.79 
CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]0.66000.32050.6501245,400-0.00681.04 
CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]0.66500.34970.624953,200-0.02513.86 
CBRECBRE Group Inc62.3960.9861.641,497,8000.500.82 
CBTCabot Corp42.1941.2441.51438,4000.100.24 
CBUCommunity Bank System64.1062.4463.22205,3000.971.56 
CBZCbiz Inc24.7624.3424.47260,9000.251.03 
CCChemours Company25.9224.9025.311,296,1000.984.03 
CCA.UCitic Capital Acquisition [Ccac.U]11.8211.1211.123,8000.070.63 
CCA.WCitic Capital Acquisition [Ccac/W]1.5551.4901.51569,7000.0352.36 
CCACCitic Capital Acquisition Corp Cl A10.5010.3210.3592,000-0.100.96 
CCCClarivate Analytics Plc28.2527.2527.922,431,5000.481.75 
CCEPCoca Cola European Partners45.6944.3245.622,016,0000.942.10 
CCICrown Castle International Corp170.9167.8170.82,891,9003.21.93 
CCI.UChurchill Capital IV [Cciv.U]10.1010.0510.08696,5000.000.00 
CCI.WChurchill Capital IV WT [Cciv/W]1.2001.0601.175198,4000.0151.29 
CCIVChurchill Capital Corp IV Cl A9.8809.8209.8801,394,2000.0000.00 
CCJCameco Corp10.2109.8209.9202,875,800-0.1001.00 
CCKCrown Cork & Seal Company99.4394.8698.321,392,4004.074.32 
CCLCarnival Corp21.0120.0520.1548,105,2000.170.85 
CCMConcord Medical Services1.9401.9101.9401,0000.0402.11 
CCOClear Channel Outdoor Holdings1.5901.4721.5001,569,000-0.0100.66 
CCRConsol Coal Resources LP4.0303.7903.82069,400-0.0701.80 
CCSCentury Communities Inc45.4943.1043.20401,300-1.302.92 
CCUCompania Cervecerias Unidas S.A.15.4114.4115.39500,5001.087.55 
CCXChurchill Capital II Cl A10.1410.0610.12541,9000.080.80 
CCX.UChurchill Capital II [Ccx.U]11.0010.5010.574,0000.050.48 
CCX.WChurchill Capital II WT [Ccx/W]1.5501.5001.53523,500-0.0150.97 
CCZComcast Corp61.9961.9961.991000.000.00 
CDAYCeridian Hcm Holding Inc97.1394.5395.04954,800-1.381.43 
CDECoeur Mining Inc7.7807.4207.6905,246,4000.6008.46 
CDRCedar Realty Trust Inc8.3907.9908.050243,6000.1101.39 
CDR-BCedar Realty Trust Inc [Cdr/Pb]22.0821.8021.844,400-0.010.03 
CDR-CCedar Realty Trust Inc [Cdr/Pc]19.7119.5019.7114,2000.211.08 
CECelanese Corp133.2130.0130.3993,8001.00.77 
CEAChina Eastern Airlines Corp Ltd23.3922.9323.2021,9000.823.66 
CEECentral Europe and Russia Fund23.4922.9523.495,5000.662.89 
CEIXConsol Energy Inc5.5205.1105.220475,000-0.0701.32 
CELCellcom Israel4.7504.6804.7107,7000.0701.51 
CEL.PBristol Myers Squibb CO [Celg/R]0.36810.36010.365510,9000.00541.50 
CELPCypress Energy Partners LP2.4002.3012.37083,2000.0000.00 
CEMClearbridge Energy MLP Fund Inc17.0016.3116.3864,5000.070.43 
CENCenter Coast MLP & Infrastructure9.6609.3109.48063,9000.2502.71 
CEOCnooc Ltd103.3097.4797.911,214,200-0.820.83 
CEPUCentral Puerto S.A. ADR2.7702.6602.680110,200-0.0200.74 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]7.4787.0107.430278,7000.4005.69 
CEQPCrestwood Equity Partners LP17.2616.5716.90416,4000.593.62 
CFCf Industries Holdings38.1537.3937.502,424,3000.200.54 
CFGCitizens Financial Group Inc/Ri34.0833.4333.623,874,9000.962.94 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]27.8927.6127.7513,2000.080.29 
CFG-ECitizens Financial Group Inc Prf25.8125.6925.8035,5000.100.39 
CFRCullen/Frost Bankers86.7984.6985.71344,0001.802.15 
CFR-BCullen/Frost Bankers Inc25.4025.2125.27106,600-0.030.12 
CFXColfax Corp37.1636.3436.37691,3000.290.80 
CFXAColfax Corp Tangible Equity Unit154.7153.5153.51,6002.31.50 
CGAChina Green Agriculture2.8202.1402.47760,600-0.2539.26 
CGCCanopy Growth Corp24.6023.5424.436,209,7000.622.60 
CHAChina Telecom Corp Ltd30.3830.0030.0077,100-0.110.37 
CHCTCommunity Healthcare Trust Inc46.4145.3445.75171,0000.591.31 
CHDChurch & Dwight Company88.4686.6187.842,374,5000.070.08 
CHEChemed Inc482.3475.6480.067,5001.80.37 
CHGGChegg Inc78.8076.3878.401,620,7000.470.60 
CHHChoice Hotels International102.0100.3101.3171,5001.61.64 
CHLChina Mobile Hong Kong Ltd29.9929.7029.731,806,700-0.120.40 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]25.5025.2525.387,300-0.110.43 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]24.0023.8623.962,1000.030.13 
CHMICherry Hill Mortgage Investmen9.2809.0109.090180,4000.0300.33 
CHNChina Fund29.8929.7029.725,6000.110.37 
CHRACharah Solutions Inc2.8902.8102.8404,5000.0000.00 
CHSChico's Fas1.6201.5151.5802,521,2000.0704.64 
CHTChunghwa Telecom CO Ltd38.2938.1338.2660,2000.180.47 
CHUChina Unicom Hong Kong Ltd6.0305.9605.970386,700-0.0400.67 
CHWYChewy Inc78.5074.3175.343,229,300-2.242.89 
CHXChampionx Corp12.8512.3112.611,625,7000.736.14 
CICigna Corp214.9207.4207.51,798,000-1.60.78 
CIACitizens Inc6.6106.3406.400110,7000.0600.95 
CIBBancolombia S.A.32.3031.0132.30204,3001.856.08 
CIENCiena Corp45.6044.4545.442,031,6000.641.43 
CIFColonial Intermediate High2.5002.4702.49447,9000.0240.97 
CIGComp En DE MN Cemig ADR2.5502.4202.55013,823,6000.1305.37 
CIG.CComp En DE MN Cemig ADR Cl C2.7602.6102.72063,5000.0200.74 
CIIBlackrock Capital and Income Strategies17.1617.0017.11131,7000.120.71 
CIMChimera Investment Corp10.4410.2110.302,233,7000.040.39 
CIM-AChimera Invt Corp [Cim/Pa]24.4624.0924.4621,8000.361.49 
CIM-BChimera Invt Corp [Cim/Pb]23.6323.2423.5651,4000.110.47 
CIM-CChimera Invt Corp [Cim/Pc]23.3022.8823.2832,7000.341.48 
CIM-DChimera Invt Corp [Cim/Pd]23.5523.3323.4720,400-0.040.17 
CINRCiner Resources LP12.2411.9111.9114,900-0.332.70 
CIOCity Office REIT Inc9.2808.8679.230226,4000.4605.25 
CIO-ACity Office REIT Inc [Cio/Pa]25.8325.5725.831,7000.371.45 
CIRCircor International34.7033.0734.17129,4001.103.33 
CITCit Group Inc35.2034.1634.411,597,9000.922.75 
CIT-BCit Group Inc 5.625% Prf Perpetual USD26.4626.1226.466,3000.230.88 
CIXXCI Financial Corp OR13.3313.0813.208,8000.060.46 
CKHSeacor Smit Inc34.5833.6133.8577,7000.631.90 
CLColgate-Palmolive Company86.3485.3886.263,372,3000.620.72 
CLAColonnade Acquisition Corp Cl A9.8009.7509.80018,200-0.0500.51 
CLA.UColonnade Acquisition Corp Units10.0810.0210.0827,7000.020.20 
CLA.WColonnade Acquisition Corp WT0.70000.62000.680044,8000.04006.25 
CLBCore Laboratories N.V.23.6422.5723.20507,7001.235.60 
CLDRCloudera Inc11.7611.2711.333,843,700-0.353.00 
CLDTChatham Lodging Trust REIT11.5011.2311.29225,9000.282.54 
CLFCleveland-Cliffs Inc11.9711.3111.8614,572,2000.857.72 
CLGXCorelogic78.6677.2078.311,948,3000.811.05 
CLHClean Harbors74.1172.0072.47244,9000.100.14 
CLIMack-Cali Realty Corp14.1513.5813.61681,300-0.050.37 
CLI.UClimate Change Crisis Real Impact I10.8010.6010.72149,4000.131.23 
CLI.WClimate Change Crisis Real1.5501.3201.4304,7000.1108.33 
CLIIClimate Change Crisis Acquisition Corp10.1010.0010.0912,9000.141.45 
CLN-GColony Cap Inc [Clny/Pg]23.7723.5523.562,2000.040.17 
CLN-HColony Cap Inc [Clny/Ph]23.2623.2223.2411,400-0.200.85 
CLN-IColony Cap Inc [Clny/Pi]23.4223.2723.4148,9000.160.67 
CLN-JColony Cap Inc [Clny/Pj]23.3023.0323.2721,6000.010.04 
CLNCColony Northstar Credit Real Estate Inc7.4807.2207.300263,9000.0400.55 
CLNYColony Capital Inc4.4204.1704.3503,788,9000.0300.69 
CLPRClipper Realty Inc6.6606.4206.59090,1000.2403.78 
CLRContinental Resources15.9815.2315.311,761,800-0.070.46 
CLSCelestica Inc7.7607.5007.600699,2000.0700.93 
CLWClearwater Paper Corp36.9135.6836.86131,3001.955.59 
CLXClorox Company203.3200.6203.21,536,8000.30.12 
CMCanadian Imperial Bank of Commerce85.7485.0085.17308,7000.971.15 
CMAComerica Inc51.7350.4951.161,973,4001.963.98 
CMCCommercial Metals Company21.1920.5920.881,519,5000.974.87 
CMCMCheetah Mobile Inc2.3802.0002.0102,118,000-0.37015.55 
CMDCantel Medical61.7859.2559.75277,5000.320.54 
CMGChipotle Mexican Grill1,3241,2751,321335,500322.45 
CMICummins Inc235.9229.8230.41,229,600-0.80.35 
CMOCapstead Mortgage Corp5.8305.6805.720463,9000.0901.60 
CMO-ECapstead Mtge.Corp [Cmo/Pe]24.4424.2024.3318,000-0.020.08 
CMPCompass Minerals Intl Inc63.8862.0062.86175,2000.400.64 
CMR-BCostamare Inc [Cmre/Pb]24.0523.7324.0514,2000.331.39 
CMR-CCostamare Inc [Cmre/Pc]25.1724.9725.176,3000.160.64 
CMR-DCostamare Inc [Cmre/Pd]25.2825.1525.283,8000.030.12 
CMR-ECostamare Inc [Cmre/Pe]25.7225.6025.6918,2000.040.17 
CMRECostamare Inc7.4256.9457.100650,700-0.0801.11 
CMSCms Energy Corp62.2561.3461.511,679,500-0.030.05 
CMS-BConsumers Energy Company [Cms/Pb]111.0109.9110.02000.10.11 
CMSACms Energy Corp 5.625% Junior27.0426.8526.944,400-0.020.06 
CMSCCms Energy Corp27.7927.6027.787,0000.000.00 
CMSDCms Energy Corp 5.875% Junior27.4827.3327.3722,8000.040.15 
CMUColonial Muni Income Trust4.3504.3204.33080,9000.0100.23 
CNACna Financial Corp35.4334.8535.33199,6000.822.38 
CNCCentene Corp64.3162.4862.874,467,3001.221.98 
CNFCnfinance Holdings Ltd ADR3.5003.4003.5006000.0000.00 
CNHICNH Industrial N.V.11.2011.0911.181,750,0000.302.76 
CNICanadian National Railway108.2106.3106.6783,100-0.50.44 
CNKCinemark Holdings Inc16.4915.8416.277,821,8000.825.31 
CNMDC O N M E D Cp103.9298.8999.28329,500-2.612.56 
CNNECannae Holdings Inc40.6239.4140.43883,7001.012.56 
CNOCno Financial Group22.1521.5921.68917,1000.401.88 
CNO-ACno Financial Group Inc 5.125%26.1326.0026.00111,200-0.240.91 
CNPCenterpoint Energy Inc23.6122.8322.837,136,800-0.361.55 
CNP-BCenterpoint Energy Inc [Cnp/Pb]43.2241.6541.7744,800-0.410.97 
CNQCanadian Natural Resources23.6722.8523.142,727,5000.301.31 
CNRCornerstone Building Brands Inc8.9658.5608.630304,800-0.1101.26 
CNSCohn & Steers Inc72.1271.0371.45115,2000.680.96 
CNXCNX Resources Corp9.8559.3609.3902,216,800-0.0200.21 
COGlobal Cord Blood Corp4.0504.0004.020114,3000.0100.25 
COD-ACompass Div Holdings [Codi/Pa]23.5523.0623.1816,800-0.030.13 
COD-BCompass Div Holdings [Codi/Pb]25.0024.8225.004,5000.100.40 
COD-CCompass Div Holdings [Codi/Pc]25.0024.6924.9424,200-0.060.24 
CODICompass Diversified Holdings19.6419.4319.55188,000-0.020.10 
COEChina Online Education Group27.1226.1626.365,3000.120.46 
COFCapital One Financial Corp90.8787.8289.702,753,1004.064.74 
COF-FCapital One Financial Corp [Cof/Pf]25.0224.9925.02196,3000.030.12 
COF-GCapital One Financial Corp [Cof/Pg]26.1525.9425.9730,800-0.050.19 
COF-HCapital One Financial Corp [Cof/Ph]26.6526.4826.5525,5000.090.34 
COF-ICapital One Financial Corp [Cof/Pi]26.0825.8326.01229,4000.210.81 
COF-JCapital One Financial Corp [Cof/Pj]25.3525.2325.29401,3000.100.40 
COF-KCapital One Financial Corp25.9325.5125.8333,1000.281.10 
COGCabot Oil & Gas Corp18.0417.2517.385,593,900-0.140.80 
COLDAmericold Realty Trust34.5433.8534.331,396,5000.200.59 
COOCooper Companies339.3333.8334.0223,700-1.20.35 
COPConocophillips40.9539.2239.2712,425,700-0.290.73 
CORCoresite Realty Corp126.7124.4125.1369,800-0.30.23 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]18.3517.6517.9718,6000.060.33 
CORRCorenergy Infrastructure Trust Inc6.5406.0006.100309,8000.1502.52 
COTYCoty Inc7.4206.9306.97014,694,000-0.2203.06 
CPCanadian Pacific Railway325.8321.4323.0309,8001.10.35 
CPACopa Holdings S.A.81.8779.1680.88251,4001.181.48 
CPACCementos Pacasmayo S.A.A9.5208.5008.5006,000-0.5305.87 
CPBCampbell Soup Company50.3349.7050.251,910,2000.230.46 
CPECallon Petroleum Company9.9509.4409.5402,290,1000.0300.32 
CPFCentral Pacific Financial Company17.0816.4016.64318,4000.251.53 
CPGCrescent Pt Energy1.8701.7501.7902,724,2000.0000.00 
CPKChesapeake Utilities Corp106.5103.4104.566,3000.50.50 
CPLGCorepoint Lodging Inc6.8406.5016.600132,9000.0901.38 
CPRICapri Holdings Ltd36.8034.8135.553,641,1000.170.48 
CPSCooper Std Hld Inc36.6434.9436.52238,6002.607.67 
CPS.UCapstar Special Acquisition Corp10.4410.4410.441000.000.00 
CPS.WCapstar Special Acquisition Corp1.2001.1601.1603,800-0.0100.85 
CPSRCapstar Special Acquisition Corp Cl A9.8809.8609.87023,200-0.0100.10 
CPTCamden Property Trust100.2298.3398.72512,300-0.110.11 
CRCrane Company71.2469.2270.32569,1000.791.14 
CRCCalifornia Resources Corp23.6822.1323.59169,3001.778.11 
CRD.ACrawford CO Cl A7.5007.3007.40020,9000.0500.68 
CRD.BCrawford CO Cl B7.4257.2507.37013,8000.0700.96 
CRHCRH Plc40.5640.0840.38331,6001.132.88 
CRH.UCohn Robbins Holdings Corp WT [Crhc.U]10.3010.2410.26103,6000.000.00 
CRH.WCohn Robbins Holdings Corp [Crhc/W]1.4001.1501.17087,3000.0332.88 
CRHCCohn Robbins Holdings Corp Cl A10.0009.8809.910189,500-0.0200.20 
CRICarter's Inc90.7887.8988.99420,7000.000.00 
CRKComstock Resources5.0704.7004.7501,796,700-0.1202.46 
CRLCharles River Laboratories Intl238.2234.2237.3224,8002.71.17 
CRMSalesforce.com Inc246.7238.7241.419,349,000-4.51.81 
CRSCarpenter Technology Corp25.7624.8525.40447,0000.963.93 
CRTCross Timbers Royalty Trust8.1557.9007.95010,900-0.1101.36 
CRYCryolife21.2920.5420.93160,8000.110.53 
CSCredit Suisse Group12.9312.6712.892,256,2000.423.37 
CSLCarlisle Companies Inc148.5145.7147.8260,8003.02.06 
CSLTCastlight Health Inc1.3401.1401.170678,500-0.0907.14 
CSPRCasper Sleep Inc6.4506.1106.130411,800-0.1602.54 
CSTMConstellium N.V.13.1812.7412.85984,8000.211.66 
CSUCapital Senior Living Corp0.94350.81010.8240305,300-0.04605.29 
CSVCarriage Services28.7627.3127.8796,0000.662.43 
CTA-ADu Pont E.I. DE Nemours & CO [Cta/Pa]87.7386.9387.001,000-0.750.85 
CTA-BDu Pont E.I. DE Nemours & CO [Cta/Pb]113.3112.6113.22,400-0.80.70 
CTA.UCerberus Telecom Acquisition Corp Unit10.1010.0510.1012,200-0.050.49 
CTAAQwest Corp25.5625.4625.4616,400-0.040.16 
CTBCooper Tire & Rubber Company41.2040.1040.70413,8000.972.44 
CTBBQwest Corp25.6625.5625.65128,3000.140.55 
CTDDQwest Corp 6.75% Notes Due 205726.7926.6426.7823,4000.210.79 
CTKCootek Cayman Inc4.8904.7004.71011,900-0.2505.04 
CTLTCatalent Inc96.8194.6195.771,959,200-0.370.38 
CTRClearbridge Energy MLP Fund IN14.8714.3514.5054,1000.211.47 
CTRAContura Energy Inc7.8607.2707.27051,500-0.1301.76 
CTSCts Corp31.3230.7331.1794,3000.712.33 
CTTCatchmark Timber Trust Inc9.8609.4609.500277,500-0.0900.94 
CTVACorteva Inc39.4438.2438.313,367,500-0.010.03 
CTYQwest Corp25.0925.0525.0665,2000.020.08 
CUBCubic Corp60.7558.8259.58395,9001.021.74 
CUB-CCustomers Bancorp Inc [Cubi/Pc]24.6824.5024.685,2000.190.78 
CUB-DCustomers Bancorp Inc [Cubi/Pd]24.8524.8524.852000.240.98 
CUB-ECustomers Bancorp Inc [Cubi/Pe]25.3424.6625.341,3000.130.52 
CUB-FCustomers Bancorp Inc [Cubi/Pf]24.9524.5624.759,700-0.030.12 
CUBBCustomers Bancorp Inc 5.375%25.6025.2525.307,9000.050.20 
CUBECubesmart32.8832.4832.591,181,5000.060.18 
CUBICustomers Bancorp17.6317.0717.17103,8000.281.66 
CUKCarnival Plc ADR18.6618.0618.182,498,6000.512.89 
CULPCulp Inc14.5913.8914.4526,6000.130.91 
CUROCuro Group Holdings Corp8.8448.2008.460286,300-0.1802.08 
CUZCousins Properties Inc34.7133.6333.80815,1000.391.17 
CVACovanta Holding Corp12.9812.6212.661,523,6000.262.10 
CVECenovus Energy Inc5.1854.9505.0005,753,9000.0400.81 
CVEOCiveo Corp16.1215.2415.3546,500-0.603.76 
CVICvr Energy Inc15.2714.5414.62757,0000.483.39 
CVNACarvana CO Cl A252.4242.3251.11,338,4000.90.37 
CVSCVS Corp69.3367.3667.548,239,600-0.250.37 
CVXChevron Corp89.7187.0787.459,915,6000.270.31 
CWCurtiss-Wright Corp118.8116.1116.2271,1000.90.81 
CWE.AClearway Energy Inc [Cwen.A]28.0027.2127.71326,9000.572.10 
CWENClearway Energy Inc Cl C29.7729.1129.58784,7000.311.06 
CWHCamping World Holdings Inc32.1430.1931.881,414,5001.234.01 
CWKCushman & Wakefield Plc15.5315.1115.28400,6000.382.55 
CWTCalifornia Water Service Group Holding50.3349.1349.46200,000-0.020.04 
CXCemex S.A.B. DE C.V.5.2604.6705.02036,127,2000.4209.13 
CXEColonial High Income Muni Trust4.9104.8804.89053,7000.0100.20 
CXHColonial Investment Grade Muni Trust9.6809.5909.59022,200-0.0100.10 
CXOConcho Resources Inc59.4756.8856.912,979,100-0.570.99 
CXPColumbia Property Trust Inc14.5113.9714.081,175,5000.100.72 
CXWCorecivic Inc7.6007.2507.4601,665,4000.3705.22 
CYDChina Yuchai International17.8916.9217.6163,3000.774.57 
CYHCommunity Health Systems8.5258.0808.1301,464,900-0.0500.61 
CZZCosan Ltd17.7217.1617.291,118,5000.030.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83