Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc75.9275.0875.338,924,700-0.480.63 
C-JCitigroup Inc [C/Pj]28.3928.3328.3650,2000.000.00 
C-KCitigroup Inc [C/Pk]27.7827.7027.7694,4000.010.04 
C-NCitigroup Cap XiII [C/Pn]27.6027.5127.5459,800-0.040.15 
C-SCitigroup Inc [C/Ps]26.1126.0726.0765,2000.000.00 
CAAPCorporacion America Airports Sa4.6704.3204.560601,8000.3408.06 
CABOCable One Inc1,5391,5281,53215,50020.10 
CACICaci International238.1235.7236.6128,800-0.50.19 
CADECadence Bancorp Cl A16.7016.4816.581,389,600-0.040.24 
CAECae Inc26.0825.7525.86191,500-0.200.77 
CAFMorgan Stanley China A Share Fund Inc21.2421.1121.1951,400-0.010.05 
CAGConagra Brands Inc29.4228.9229.303,381,1000.401.38 
CAHCardinal Health54.8154.0354.341,586,900-0.530.97 
CAICai International25.1724.7925.0073,5000.100.40 
CAI-ACai International Inc [Cai/Pa]26.2026.0826.201,5000.250.96 
CAI-BCai International Inc [Cai/Pb]26.4925.8925.891,400-0.210.80 
CAJCanon Inc28.2228.1428.14161,800-0.160.57 
CALCaleres Inc23.4422.2723.16466,2000.853.81 
CALXCalix Inc7.5707.4107.530137,5000.0300.40 
CANGCango Inc ADR7.2707.1307.22018,0000.0100.14 
CAPLCrossamerica Partners LP17.9017.5117.82101,500-0.040.22 
CARSCars.com Inc12.9012.3512.61614,7000.181.45 
CATCaterpillar Inc143.3142.4142.81,610,7000.10.08 
CATOCato Corp18.8718.4518.85206,7000.361.95 
CBChubb Ltd153.5151.7153.01,798,4000.80.53 
CBBCincinnati Bell Inc7.4307.0507.240355,400-0.0100.14 
CBB-BCincinnati Bell Inc [Cbb/Pb]35.6035.4035.406,7000.050.14 
CBDCompanhia Brasileira DE Distribuicao20.3219.9720.20500,8000.140.70 
CBHAllianzgi Convertible Income 2024 Target9.9209.8009.85046,8000.0500.51 
CBLCbl & Associates Properties1.1701.0901.1102,254,900-0.0302.63 
CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]5.6905.2015.460313,500-0.1302.33 
CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]5.4504.8004.990183,900-0.1703.29 
CBMCambrex Corp59.9959.9859.99703,1000.000.00 
CBPXContinental Building Products36.7336.6036.69570,6000.110.30 
CBRECBRE Group Inc58.7858.2558.281,350,800-0.220.38 
CBSCBS Corp41.7839.2240.7725,531,2001.433.63 
CBS.ACBS Corp Cl A44.9443.1243.12121,100-0.250.58 
CBTCabot Corp47.9046.9647.10545,400-0.661.38 
CBUCommunity Bank System68.2467.6867.88187,500-0.120.18 
CBZCbiz Inc27.1526.7926.94328,700-0.060.22 
CCChemours Company16.7616.2416.651,795,700-0.030.18 
CCCClarivate Analytics Plc17.6117.0417.051,562,700-0.553.13 
CCEPCoca Cola European Partners49.9449.5749.57946,800-0.250.50 
CCHCollier Creek Holdings Cl A10.2810.2210.221,0000.010.05 
CCH.UCollier Creek Holdings10.8010.7710.802,5000.060.56 
CCH.WCollier Creek Holdings WT [Cch/W]1.3601.3601.3603000.0000.00 
CCICrown Castle International Corp136.8135.1135.91,625,3000.40.31 
CCI-ACrown Castle Intl Corp [Cci/Pa]1,2201,2201,22010000.00 
CCJCameco Corp9.8009.1009.1204,312,900-0.6506.65 
CCKCrown Cork & Seal Company74.6173.5973.821,967,100-0.380.51 
CCLCarnival Corp45.5244.9545.413,221,1000.641.43 
CCMConcord Medical Services2.7062.7032.7066000.0080.29 
CCOClear Channel Outdoor Holdings2.6702.5402.5502,400,900-0.0501.92 
CCRConsol Coal Resources LP9.1118.7308.92061,800-0.0800.89 
CCSCentury Communities Inc28.8828.3828.66245,3000.371.31 
CCUCompania Cervecerias Unidas S.A.19.1918.9518.99215,1000.000.00 
CCXChurchill Capital Corp II10.2510.2010.201,000-0.020.20 
CCX.UChurchill Capital Corp II10.8110.8110.81800-0.010.05 
CCX.WChurchill Cap Corp II WT [Ccx/W]1.5901.5901.5902,5000.0603.92 
CCZComcast Corp58.8058.8058.801000.000.00 
CDAYCeridian Hcm Holding Inc62.9461.6761.75488,500-0.721.15 
CDECoeur Mining Inc6.9906.8106.8803,447,0000.0901.33 
CDRCedar Shopping Centers Inc2.8102.7402.770210,6000.0100.36 
CDR-BCedar Realty Trust Inc [Cdr/Pb]25.0525.0325.031,1000.020.09 
CDR-CCedar Realty Trust Inc [Cdr/Pc]22.9522.8322.954,2000.070.28 
CECelanese Corp125.3123.3123.9468,100-1.41.08 
CEAChina Eastern Airlines Corp Ltd24.7024.4224.526,1000.130.51 
CEECentral Europe and Russia Fund27.1027.0127.071,100-0.060.20 
CEIXConsol Energy Inc13.5313.1413.34406,1000.231.75 
CELCellcom Israel2.9902.8702.92021,3000.0802.82 
CELPCypress Energy Partners LP9.9009.4909.58014,600-0.3003.04 
CEMClearbridge Energy MLP Fund Inc10.4010.1210.40758,0000.272.67 
CENCenter Coast MLP & Infrastructure6.1405.9606.110978,3000.1101.83 
CEOCnooc Ltd146.3145.2145.478,300-0.80.53 
CEPUCentral Puerto S.A. ADR4.2703.9014.240270,3000.2105.21 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]9.1259.0999.11017,600-0.0100.11 
CEQPCrestwood Equity Partners LP31.0130.2230.92564,0000.391.28 
CFCf Industries Holdings45.7945.0945.401,661,8000.060.13 
CFGCitizens Financial Group Inc/Ri39.1638.8638.952,247,700-0.080.20 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]27.7127.4727.7114,9000.210.76 
CFG-ECitizens Financial Group Inc Prf24.8524.8024.8199,7000.020.08 
CFRCullen/Frost Bankers95.2794.4494.98346,3000.120.13 
CFR-ACullen Frost Bankers [Cfr/Pa]25.3425.3325.343,8000.020.08 
CFXColfax Corp34.9634.4134.54916,900-0.310.89 
CFXAColfax Corp Tangible Equity Unit152.0150.0150.11,800-2.51.65 
CGAChina Green Agriculture2.7692.7202.7202,300-0.0511.84 
CGCCanopy Growth Corp21.4919.2121.2919,182,4002.6414.16 
CHAChina Telecom Corp Ltd38.4638.1838.3281,9000.350.92 
CHAPChaparral Energy Inc0.95440.87370.8983192,700-0.01171.29 
CHCTCommunity Healthcare Trust Inc47.6046.8347.28185,8000.190.40 
CHDChurch & Dwight Company70.6470.0170.351,180,4000.100.14 
CHEChemed Inc436.2428.7430.1111,000-5.81.34 
CHGGChegg Inc38.1837.5337.61635,600-0.340.90 
CHHChoice Hotels International97.6497.0997.42338,000-0.140.14 
CHKChesapeake Energy Corp0.79440.74400.789660,213,6000.02953.88 
CHK-DChesapeake Energy Corp [Chk/Pd]20.4918.7719.3014,000-0.572.89 
CHKRChesapeake Granite Wash Trust0.54000.52000.5396177,8000.02194.23 
CHLChina Mobile [Hong Kong] Ltd38.2438.0038.07949,4000.360.95 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]25.8025.8025.80400-0.050.19 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]25.7725.7725.771000.000.00 
CHMICherry Hill Mortgage Investmen14.6914.5514.66139,500-0.010.07 
CHNChina Fund20.9220.8420.846,000-0.080.38 
CHRACharah Solutions Inc2.2502.0502.21020,0000.1708.33 
CHSChico's Fas4.2404.0104.1402,822,7000.1102.73 
CHTChunghwa Telecom Co. Ltd36.9836.7836.8469,500-0.270.73 
CHUChina Unicom [Hong Kong] Ltd8.7008.6308.650337,800-0.0500.57 
CHWYChewy Inc25.3623.8424.185,065,000-0.773.09 
CICigna Corp198.8195.9196.01,382,600-3.01.50 
CIACitizens Inc6.9506.8106.92063,1000.0100.14 
CIBBancolombia S.A.51.4550.9151.01166,400-0.120.23 
CIENCiena Corp35.4734.6134.614,151,600-0.391.11 
CIFColonial Intermediate High2.8462.7202.80038,500-0.0301.06 
CIGComp En DE MN Cemig ADR3.1003.0603.08013,559,3000.0100.33 
CIG.CComp En DE MN Cemig ADR Cl C3.4603.4403.4602000.0100.29 
CIIBlackrock Capital and Income Strategies16.7616.5716.66121,3000.000.00 
CIMChimera Investment Corp20.6520.5520.60953,7000.090.44 
CIM-AChimera Invt Corp [Cim/Pa]26.1626.0526.082,900-0.060.22 
CIM-BChimera Invt Corp [Cim/Pb]26.3026.2326.26111,6000.040.15 
CIM-CChimera Invt Corp [Cim/Pc]25.5025.3325.476,3000.080.32 
CIM-DChimera Invt Corp [Cim/Pd]26.1125.9225.929,7000.000.00 
CINRCiner Resources LP18.0817.8317.9711,800-0.030.17 
CIOCity Office REIT Inc13.3013.1813.21328,400-0.040.30 
CIO-ACity Office REIT Inc [Cio/Pa]25.5025.3925.423,4000.150.59 
CIRCircor International44.1943.5743.8773,500-0.230.52 
CISNCision Ltd9.9909.9509.950549,500-0.0300.30 
CITCit Group Inc45.1544.6344.97893,0000.040.09 
CIT-BCit Group Inc 5.625% Prf Perpetual USD25.4525.3725.387,300-0.010.03 
CKHSeacor Smit Inc42.0741.3242.00137,0000.280.67 
CLColgate-Palmolive Company68.6768.0168.603,631,9000.360.53 
CLBCore Laboratories N.V.46.2044.6244.64492,300-1.543.33 
CLDRCloudera Inc11.4510.8111.3110,238,8000.433.95 
CLDTChatham Lodging Trust [Reit]18.4418.2618.33203,600-0.070.38 
CLFCleveland-Cliffs Inc8.5908.1008.51014,883,1000.3704.55 
CLGXCorelogic41.9841.5941.70876,700-0.230.55 
CLHClean Harbors84.9283.5383.96214,800-0.901.06 
CLIMack-Cali Realty Corp21.4721.2721.42786,1000.030.14 
CLN-BColony Cap Inc [Clny/Pb]25.2525.1525.174,7000.040.16 
CLN-EColony Cap Inc [Clny/Pe]25.2425.1525.186,6000.020.08 
CLN-GColony Cap Inc [Clny/Pg]24.4024.2424.272,700-0.080.34 
CLN-HColony Cap Inc [Clny/Ph]22.9422.8122.906,500-0.070.30 
CLN-IColony Cap Inc [Clny/Pi]22.9522.8722.8821,2000.010.04 
CLN-JColony Cap Inc [Clny/Pj]22.6922.5422.5841,400-0.030.12 
CLNCColony Northstar Credit Real Estate Inc14.1513.7413.81470,8000.000.00 
CLNYColony Capital Inc4.8804.7554.8302,963,9000.0200.42 
CLPRClipper Realty Inc9.3009.0809.10019,400-0.1301.41 
CLRContinental Resources33.5632.2133.171,637,4000.531.62 
CLSCelestica Inc7.6307.4907.540368,300-0.0901.18 
CLWClearwater Paper Corp23.1922.5122.62105,200-0.331.44 
CLXClorox Company153.1151.1152.81,260,5000.90.59 
CMCanadian Imperial Bank of Commerce82.9282.2782.721,657,900-0.180.22 
CMAComerica Inc71.7570.6570.752,266,100-0.620.87 
CMCCommercial Metals Company22.7222.3522.431,591,2000.200.90 
CMCMCheetah Mobile Inc3.3803.2903.300173,600-0.0401.20 
CMDCantel Medical78.5877.0277.37338,200-0.350.45 
CMGChipotle Mexican Grill828.5821.1827.0375,2004.60.55 
CMICummins Inc181.3179.4181.0710,0000.60.35 
CMOCapstead Mortgage Corp8.0007.8307.960401,9000.0500.63 
CMO-ECapstead Mtge.Corp [Cmo/Pe]25.5725.5025.5318,4000.010.04 
CMPCompass Minerals Intl Inc56.9855.4555.91303,6000.310.56 
CMR-BCostamare Inc [Cmre/Pb]25.1525.1025.131,200-0.070.28 
CMR-CCostamare Inc [Cmre/Pc]25.5125.4425.451,0000.040.17 
CMR-DCostamare Inc [Cmre/Pd]25.6125.5025.567,4000.040.16 
CMR-ECostamare Inc [Cmre/Pe]26.1326.0826.099,000-0.010.04 
CMRECostamare Inc9.0308.8108.900797,9000.0100.11 
CMSCms Energy Corp61.7161.0261.281,391,400-0.180.29 
CMS-BConsumers Energy Company [Cms/Pb]107.0107.0107.0100-0.50.48 
CMSACms Energy Corp 5.625% Junior25.9925.8225.997,9000.030.12 
CMSCCms Energy Corp26.6726.5526.6511,2000.040.15 
CMSDCms Energy Corp 5.875% Junior26.6326.4626.6231,5000.100.38 
CMUColonial Muni Income Trust4.8504.7704.79651,000-0.0040.08 
CNACna Financial Corp44.2443.7444.06188,7000.250.57 
CNCCentene Corp61.2259.1459.173,995,500-1.812.97 
CNDTConduent Inc6.6806.3906.390861,800-0.1602.44 
CNFCnfinance Holdings Ltd ADR4.9604.9604.9601000.0000.00 
CNHICNH Industrial N.V.10.5110.4510.502,224,200-0.020.19 
CNICanadian National Railway90.0088.6089.02626,100-0.680.76 
CNKCinemark Holdings Inc34.4133.9734.331,277,7000.110.32 
CNNECannae Holdings Inc37.1136.4936.58291,4000.531.47 
CNOCno Financial Group17.7617.6017.711,073,500-0.090.51 
CNPCenterpoint Energy Inc25.1624.8225.043,790,0000.020.08 
CNP-BCenterpoint Energy Inc [Cnp/Pb]45.9845.5945.87290,000-0.020.05 
CNQCanadian Natural Resources29.7028.9929.612,564,6000.280.95 
CNRCornerstone Building Brands Inc7.6007.3307.560408,7000.1101.48 
CNSCohn & Steers Inc66.8366.1566.43156,600-0.540.81 
CNXCNX Resources Corp7.0106.7506.9203,127,7000.0200.29 
CNXMCNX Midstream Partners LP14.3514.0114.35518,9000.302.14 
COGlobal Cord Blood Corp4.5204.3004.40052,100-0.0801.79 
COD-ACompass Div Holdings [Codi/Pa]24.3824.2124.3218,7000.070.30 
COD-BCompass Div Holdings [Codi/Pb]25.3025.0025.2743,0000.170.68 
COD-CCompass Diversified Holdings 7.875% Prf25.3025.1425.2379,1000.040.16 
CODICompass Diversified Holdings24.9024.2224.66507,0000.863.61 
COEChina Online Education Group6.7926.2006.38234,600-0.0961.49 
COFCapital One Financial Corp102.6101.2102.22,079,1000.80.82 
COF-CCapital One Financial Corp [Cof/Pc]25.0224.9925.02411,3000.030.12 
COF-DCapital One Financial Corp [Cof/Pd]25.0224.9825.02427,6000.030.12 
COF-FCapital One Financial Corp [Cof/Pf]25.8925.8525.8643,300-0.030.12 
COF-GCapital One Financial Corp [Cof/Pg]25.3525.2225.2330,400-0.070.28 
COF-HCapital One Financial Corp [Cof/Ph]26.3826.2626.2937,000-0.080.28 
COF-ICapital One Financial Corp Prf Perpetual24.8624.7224.78395,1000.080.32 
COF-PCapital One Financial Corp [Cof/Pp]25.4225.3725.4069,800-0.010.04 
COGCabot Oil & Gas Corp16.3515.7816.116,787,1000.030.19 
COLDAmericold Realty Trust36.7836.0636.172,485,300-0.922.48 
COOCooper Companies306.9302.0302.3455,200-4.91.60 
COPConocophillips62.2261.3861.835,388,200-0.140.23 
CORCoresite Realty Corp113.3112.2113.1186,5000.00.03 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]25.3425.2425.316,8000.090.36 
CORRCorenergy Infrastructure Trust Inc45.2244.5844.68117,100-0.110.25 
COTCott Corp13.8813.7713.87474,2000.110.80 
COTYCoty Inc11.8811.7011.822,229,900-0.050.42 
CPCanadian Pacific Railway245.5242.2245.4433,700-0.10.02 
CPACopa Holdings S.A.106.9105.4105.5277,700-1.10.99 
CPACCementos Pacasmayo S.A.A8.9488.9108.9101,100-0.1801.98 
CPBCampbell Soup Company48.3247.7048.242,246,8000.491.03 
CPECallon Petroleum Company4.2904.0704.26010,568,0000.1503.65 
CPFCentral Pacific Financial Company29.3129.0029.08268,900-0.090.31 
CPGCrescent Pt Energy3.6953.5603.5802,751,600-0.0401.10 
CPKChesapeake Utilities Corp92.9792.0292.4676,800-0.590.63 
CPLCpfl Energia S.A.15.7315.4615.6310,6000.050.32 
CPLGCorepoint Lodging Inc10.2810.1410.20234,1000.050.49 
CPRICapri Holdings Ltd38.8137.9038.492,388,8000.360.94 
CPSCooper Std Hld Inc29.4428.0528.99252,400-0.110.38 
CPTCamden Property Trust110.8109.8110.5294,8000.00.01 
CRCrane Company86.4885.2185.90255,1000.130.15 
CRCCalifornia Resources Corp8.4207.5008.2702,685,9000.4605.89 
CRCMCare.com Inc12.6612.3012.31714,500-0.342.69 
CRD.ACrawford Co. Cl A11.1010.8910.9649,800-0.141.26 
CRD.BCrawford Co. Cl B10.29010.00010.0003,400-0.0700.70 
CRHCRH Plc38.8238.5938.76665,1000.020.05 
CRICarter's Inc104.2102.3102.3400,400-1.21.14 
CRKComstock Resources6.5706.2806.390489,500-0.0500.78 
CRLCharles River Laboratories Intl146.8143.2144.7355,900-1.51.04 
CRMSalesforce.com Inc158.9157.1157.53,754,000-0.50.34 
CRRCarbo Ceramics0.37800.35400.3627275,800-0.00731.97 
CRSCarpenter Technology Corp54.1153.0153.21245,500-0.360.67 
CRTCross Timbers Royalty Trust8.0007.8757.90021,2000.0300.38 
CRYCryolife24.8424.2124.21219,500-0.753.00 
CSCredit Suisse Group13.1713.1113.121,291,2000.040.31 
CSLCarlisle Companies Inc158.5157.3157.3279,300-1.40.90 
CSLTCastlight Health Inc1.3301.2801.310493,900-0.0100.76 
CSSCss Industries4.3704.2804.35028,1000.0100.23 
CSTMConstellium N.V.14.4914.0914.45911,5000.312.19 
CSUCapital Senior Living Corp3.8203.6203.62063,100-0.1102.95 
CSVCarriage Services27.1426.1527.00153,8000.943.61 
CTA-ADu Pont[E.I.]De Nemours & Co. [Cta/Pa]85.6385.6385.631000.000.00 
CTA-BDu Pont[E.I.]De Nemours & Co. [Cta/Pb]107.0107.0107.02000.00.00 
CTAAQwest Corp25.7225.6525.669,2000.020.08 
CTBCooper Tire & Rubber Company29.5028.9929.30189,7000.000.00 
CTBBQwest Corp25.1925.0125.0483,9000.020.08 
CTDDQwest Corp 6.75% Notes Due 205725.7225.6025.6026,2000.020.08 
CTKCootek [Cayman] Inc5.2005.0305.18013,0000.0901.77 
CTLCenturylink14.4014.1514.176,862,4000.010.07 
CTLTCatalent Inc52.2051.7052.06434,8000.010.02 
CTRClearbridge Energy MLP Fund IN8.0607.8008.050502,7000.2102.68 
CTRAContura Energy Inc6.3506.0306.260273,1000.1602.62 
CTSCts Corp27.8527.4627.5293,800-0.250.90 
CTSTCanntrust Holdings Inc0.96000.83570.91002,160,0000.06567.77 
CTTCatchmark Timber Trust Inc11.9111.7811.8499,100-0.020.17 
CTVQwest Corp25.3525.2725.3313,6000.060.24 
CTVACorteva Inc26.1325.4025.776,632,0000.512.02 
CTYQwest Corp24.7324.5224.5439,900-0.070.28 
CTZQwest Corp 6.625% Notes25.3925.3025.3533,2000.080.32 
CUBCubic Corp65.0263.8164.38350,1000.100.16 
CUB-CCustomers Bancorp Inc [Cubi/Pc]25.6825.5025.586,300-0.040.15 
CUB-DCustomers Bancorp Inc [Cubi/Pd]25.8125.8125.81800-0.040.16 
CUB-ECustomers Bancorp Inc [Cubi/Pe]26.0526.0026.051,5000.000.00 
CUB-FCustomers Bancorp Inc [Cubi/Pf]25.9125.8125.872,3000.080.32 
CUBECubesmart31.4231.0331.251,697,4000.000.00 
CUBICustomers Bancorp23.5123.0723.37138,7000.040.17 
CUKCarnival Plc ADR43.1042.7043.03272,9000.481.13 
CULPCulp Inc15.0814.2614.4733,800-0.815.30 
CUROCuro Group Holdings Corp13.3212.8112.85446,300-0.332.50 
CUZCousins Properties Inc40.7640.2840.58600,8000.150.37 
CVACovanta Holding Corp14.8514.5914.73523,8000.030.20 
CVECenovus Energy Inc9.4009.1709.2102,548,600-0.0800.86 
CVEOCiveo Corp0.85380.80000.83481,108,000-0.00360.43 
CVICvr Energy Inc42.3640.8640.95618,700-1.523.58 
CVIACovia Holdings Corp1.8401.6101.690383,700-0.0402.31 
CVNACarvana Co. Cl A89.9784.8989.331,807,5002.913.37 
CVSCVS Corp75.4974.8974.994,875,800-0.370.49 
CVXChevron Corp117.9116.4117.34,831,700-0.70.60 
CWCurtiss-Wright Corp141.1139.2140.9328,9001.30.95 
CWE.AClearway Energy Inc Cl A18.8718.4318.66267,2000.241.30 
CWENClearway Energy Inc Cl C19.7919.2619.57829,1000.321.66 
CWHCamping World Holdings Inc13.5712.8912.90852,300-0.725.29 
CWKCushman & Wakefield Plc19.2718.2118.502,708,400-0.924.74 
CWTCalifornia Water Service Group Holding52.0051.4751.47179,800-0.420.81 
CXCemex S.A.B. DE C.V.3.5803.5003.5704,090,1000.0401.13 
CXEColonial High Income Muni Trust5.4505.3905.39078,2000.0000.00 
CXHColonial Investment Grade Muni Trust9.8409.8109.8401,9000.0300.31 
CXOConcho Resources Inc77.1475.3476.581,118,9000.080.10 
CXPColumbia Property Trust Inc21.0820.7420.89607,700-0.130.62 
CXWCorecivic Inc15.3815.0715.371,763,0000.322.13 
CYDChina Yuchai International13.2112.8613.0069,2000.050.39 
CYHCommunity Health Systems3.7953.5753.7902,436,1000.1704.70 
CZZCosan Ltd19.1418.7418.85891,8000.130.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83