Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd41.3040.6040.67543,6000.020.05 
GABGabelli Equity Trust6.3306.2706.330895,0000.1001.61 
GAB-GGabelli Equity Trust Inc [Gab/Pg]25.6825.5025.684,0000.120.47 
GAB-HGabelli Equity Trust Inc [Gab/Ph]25.6525.5025.562,9000.060.24 
GAB-JGabelli Equity Trust Inc [Gab/Pj]26.7926.5026.781,6000.070.26 
GAB-KGabelli Equity Trust Inc 5% Prf27.1727.1127.171,000-0.030.11 
GAMGeneral American Investors36.5736.0136.4131,7000.591.65 
GAM-BGeneral Amern Invs Inc [Gam/Pb]27.0326.7026.856,300-0.080.30 
GATOGatos Silver Inc7.3706.8307.130393,8000.2804.09 
GATXGATX Corp81.8679.8280.06123,1000.300.38 
GBGlobal Blue Group Holding Ag12.2111.3511.758,9000.252.17 
GB.WGlobal Blue Group Holding Ag WT1.3801.1801.38027,100-0.0201.43 
GBABGuggenheim Taxable Muni Bond Inv Grd24.8324.5524.72107,4000.130.53 
GBLGamco Investors15.0114.0314.8537,4000.573.99 
GBXGreenbrier Companies34.3633.5033.87252,2000.501.50 
GCIGannett CO Inc2.9902.4902.5202,081,800-0.32011.27 
GCOGenesco Inc32.2829.5030.62571,600-0.752.39 
GCPGcp Applied Technologies Inc C24.1923.1523.83264,5000.341.45 
GCVGabelli Convertible and Income5.9505.8805.92041,8000.0300.51 
GDGeneral Dynamics Corp154.3150.7151.81,302,6002.41.61 
GDDYGodaddy Inc82.1979.8981.551,336,3002.012.53 
GDLThe Gdl Fund8.7408.7008.7309,400-0.0100.11 
GDL-CGdl Fund [Gdl/Pc]51.4551.4551.454000.260.50 
GDOWestern Asset Global Corporate Defined18.1017.8518.0452,2000.070.39 
GDOTGreen Dot Corp54.2552.0053.79676,4000.230.43 
GDVGabelli Dividend21.1421.0021.07137,3000.241.15 
GDV-GGabelli Dividend & Income Trust [Gdv/Pg]26.0925.8325.83400-0.230.87 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]27.6227.4927.509,300-0.090.33 
GEGeneral Electric Company10.4810.1110.1586,906,200-0.030.29 
GEFGreif Bros. Corp50.1148.7949.26117,1000.651.34 
GEF.BGreif Bros. Corp Cl B50.4248.9849.5310,5000.230.47 
GELGenesis Energy LP6.6296.1006.160854,700-0.2704.20 
GENGenesis Healthcare Inc0.53190.49500.4991726,600-0.00541.07 
GEOGeo Group Inc9.6609.4659.5502,078,9000.1001.06 
GERGoldman Sachs MLP Energy Renai7.8407.5607.630173,200-0.0600.78 
GESGuess Inc17.1715.6516.322,318,300-0.472.80 
GFNew Germany Fund20.0318.7519.0760,3000.351.90 
GFFGriffon Corp21.4120.8721.03374,8000.180.86 
GFIGold Fields Ltd9.5409.0609.52011,209,2000.8109.30 
GFLGfl Environmental Inc28.0726.8827.653,391,7000.521.92 
GFLUGfl Environmental Inc Tangible Equity67.6065.5566.92522,1001.422.17 
GFYWestern Asset Variable Rate Strategic16.3116.2916.2915,500-0.010.06 
GGBGerdau S.A.4.6004.3904.5706,078,5000.3608.55 
GGGGraco Inc68.5867.2767.47579,000-0.270.40 
GGMGuggenheim Credit Allocation F19.2819.1119.2658,4000.160.84 
GGTGabelli Global Multi-Media Trust7.9607.7907.950116,3000.2302.98 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]26.2526.2526.252000.050.19 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf26.6526.6526.654000.000.01 
GGZGabelli Global Small and Mid CA12.0611.9811.9925,6000.141.18 
GGZ-AGabelli Global Small & Mid Cap Val25.8225.7525.763,100-0.060.23 
GHCGraham Holdings Company456.0449.5450.026,2003.00.67 
GHGGreentree Hospitality Group Ltd ADR12.5611.9412.2569,5000.373.11 
GHLGreenhill & CO Inc13.5912.9513.4391,3000.413.15 
GHLDGuild Holdings Company Cl A15.2214.2914.91197,6000.473.25 
GHMGraham Corp16.1615.6615.8025,4000.010.06 
GHYPrudential Global Short Durati14.1514.0914.1382,5000.090.64 
GIBCGI Group75.1573.9974.00149,3000.200.27 
GIKGigcapital3 Inc13.0411.2111.851,498,600-1.3310.09 
GIK.UGigcapital3 Inc [Gik.U]14.5312.8013.269,500-1.6811.24 
GIK.WGigcapital3 Inc WT2.6502.0202.134357,000-0.27611.47 
GILGildan Activewear26.6626.1926.60363,6000.471.80 
GIMTempleton Global5.4005.3405.3502,856,200-0.0400.74 
GISGeneral Mills61.4360.4561.313,298,5000.490.81 
GIXGigcapital2 Inc10.3410.1610.201,795,700-0.050.49 
GIX.PGigcapital2 Inc [Gix/R]0.36380.31000.332055,9000.00200.61 
GIX.UGigcapital2 Inc11.9011.9011.901000.000.00 
GIX.WGigcapital2 Inc WT [Gix/W]1.4001.1501.200724,500-0.1007.69 
GJHStrats Sm Trust For United States10.5110.5010.513,4000.010.10 
GJOStrats Sm Trust For Wal-Mart Stores Inc23.7523.7523.751,3000.000.00 
GJPStrats Sm Trust For Dominion Resources25.0824.8025.061,4000.311.25 
GJRStrats Sm Trust For The Procter & Gamble23.4123.4123.411000.000.00 
GJSStrats Sm Trust For Goldman Sachs Group20.5520.5520.552000.000.00 
GJTStrats Sm Trust For Allstate Corp20.7420.7420.741000.000.00 
GKOSGlaukos Corp69.6267.6867.95377,8000.470.70 
GLGlobe Life Inc95.5593.8694.44477,7001.341.44 
GL-CGlobe Life Inc [Gl/Pc]25.8125.7025.8112,7000.140.55 
GLE.UGalileo Acquisition Corp [Gleo.U]10.4810.2410.481,2000.232.24 
GLE.WGalileo Acquisition Corp [Gleo/W]0.64000.59990.600079,8000.02003.45 
GLEOGalileo Acquisition Corp10.0910.0510.0622,700-0.030.30 
GLO-AGaslog Partners LP [Glop/Pa]17.9017.7217.759,9000.090.51 
GLO-BGaslog Partners LP [Glop/Pb]17.0516.7417.0116,8000.221.31 
GLO-CGaslog Partners LP [Glop/Pc]17.1316.8016.9828,7000.181.07 
GLO-GGaslog Partners LP [Glop/Pg]20.9620.6220.8118,5000.311.49 
GLOBGlobant S.A.191.7185.1189.5179,7000.90.45 
GLOGGaslog Ltd3.1002.9002.910591,700-0.0401.36 
GLOPGaslog Partners LP2.7382.5802.630299,9000.0000.00 
GLPGlobal Partners LP17.3216.6617.03124,1000.331.98 
GLP-AGlobal Partners LP [Glp/Pa]25.7525.4525.753,2000.301.18 
GLTGlatfelter16.6616.2016.24156,3000.161.00 
GLWCorning Inc37.9137.2337.383,681,800-0.040.11 
GMGeneral Motors Company45.4544.0044.6812,995,0000.841.92 
GMEGamestop Corp17.4015.7615.8012,666,000-0.764.59 
GMEDGlobus Medical Inc60.7959.3659.62746,400-0.460.77 
GMR-AGlobal Med REIT Inc [Gmre/Pa]26.4226.2926.297000.130.50 
GMREGlobal Medical REIT Inc13.8913.5013.70174,0000.010.07 
GMSGms Inc31.5630.0730.42479,900-0.812.59 
GMTAGATX Corp 5.625% Senior25.7025.6725.698,100-0.010.04 
GNEGenie Energy Ltd Cl B8.4908.0308.170100,900-0.1301.57 
GNE-AGenie Energy Ltd [Gne/Pa]8.6808.6008.6806,9000.0300.35 
GNKGenco Shipping & Trading Ltd7.7407.0907.180203,100-0.3604.77 
GNLGlobal Net Lease Inc17.2216.7716.99293,8000.301.80 
GNL-AGlobal Net Lease Inc [Gnl/Pa]26.6326.2326.234,400-0.311.16 
GNL-BGlobal Net Lease Inc 6.875% Prf25.2325.1525.159,900-0.050.20 
GNP.UGenesis Park Acquisition Corp [Gnpk.U]10.1010.0210.0429,200-0.010.10 
GNRCGenerac Holdings Inc217.3211.2213.0669,000-2.61.20 
GNTGabelli Natural Resources Gold5.1205.0205.09075,3000.1002.00 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]25.9625.9625.961000.000.00 
GNWGenworth Financial Inc4.7204.5204.6807,075,2000.1403.08 
GOA.UGo Acquisition Corp WT [Goac.U]10.2510.1810.2211,8000.070.69 
GOA.WGo Acquisition Corp [Goac/W]1.1001.0101.040116,4000.0404.00 
GOACGo Acquisition Corp Cl A9.9209.8409.84047,700-0.0100.10 
GOFClaymore/Guggenheim Strategic Fund18.8018.6518.77224,1000.130.70 
GOLGol Linhas Aereas Inteligentes S.A.9.2909.0399.2401,344,0000.4104.64 
GOLDBarrick Gold Corp24.0023.4523.8326,522,8000.692.98 
GOLFAcushnet Holdings Corp39.0737.7038.86234,3001.163.08 
GOOSCanada Goose Holdings Inc33.6032.9633.031,247,700-0.210.63 
GPCGenuine Parts Company102.698.9101.7826,2003.33.35 
GPIGroup 1 Automotive126.7118.7124.4223,3005.64.71 
GPJAGeorgia Power Company Series 2017A 5.00%27.5527.4027.526,900-0.030.11 
GPKGraphic Packaging Holding Company15.6715.3615.621,766,8000.301.96 
GPMGuggenheim Enhanced Equity6.4106.3406.380269,1000.0801.27 
GPMTGranite Point Mortgage Trust Inc9.6809.3809.470338,8000.2102.27 
GPNGlobal Payments Inc198.7195.5196.01,356,5000.80.40 
GPRKGeopark Hlds Lmtd9.5208.8809.00081,100-0.1301.42 
GPSGap Inc21.8521.1221.6512,936,0000.693.29 
GPXGp Strategies Corp11.9811.5211.9020,9000.403.48 
GRAW.R. Grace & Company55.9754.7555.79483,8001.071.96 
GRAMGrana Y Montero S.A.A.2.1001.9901.9903,000-0.0502.45 
GRCGorman-Rupp Company33.9632.5133.1241,6000.220.67 
GRP.UGranite Real Estate Invt TR59.2958.5659.061,1000.090.15 
GRUBGrubhub Inc72.4870.9971.651,137,1001.311.86 
GRXThe Gabelli Healthcare & Wellness Trust11.5311.3511.4958,8000.181.59 
GRX-BGabelli Healthcare & Wellness TR25.3625.3325.363,3000.020.06 
GSGoldman Sachs Group234.9231.4232.12,580,9001.50.65 
GS-AGoldman Sachs Group Inc [Gs/Pa]23.8723.5623.8645,4000.311.32 
GS-CGoldman Sachs Group Inc [Gs/Pc]24.8124.5924.7014,100-0.251.00 
GS-DGoldman Sachs Group Inc [Gs/Pd]24.4624.2724.4470,6000.190.78 
GS-JGoldman Sachs Group Inc [Gs/Pj]27.1326.8726.9345,9000.010.04 
GS-KGoldman Sachs Group Inc [Gs/Pk]28.5928.2728.3443,200-0.020.05 
GS-NGoldman Sachs Group Inc [Gs/Pn]26.4826.3426.3627,800-0.080.30 
GSA.UGS Acquisition Holdings Corp II WT10.9410.8510.85426,5000.000.00 
GSA.WGS Acquisition Holdings Corp II WT1.9901.7001.720231,800-0.1809.47 
GSAHGS Acquisition Holdings Corp II Cl A10.5110.3710.45630,4000.000.00 
GSBDGoldman Sachs Bdc Inc18.8018.3918.61103,1000.341.86 
GSHGuangshen Railway9.2309.1209.19023,3000.0200.22 
GSKGlaxosmithkline Plc37.5837.0937.525,835,1000.731.98 
GSLGlobal Ship Lease Inc10.209.6010.15132,1000.677.07 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]23.2522.8523.2458,2000.492.15 
GSLDGlobal Ship Lease Inc 8.00% Senior Notes24.9724.7024.8412,9000.140.57 
GSXGsx Techedu Inc ADR65.6763.1464.381,898,5000.090.14 
GTESGates Industrial Corp Plc13.3613.0213.19212,1000.312.41 
GTNGray Television18.0817.8017.95819,2000.291.64 
GTN.AGray Television Inc Cl A15.6515.6515.651000.000.00 
GTSTriple-S Management Corp23.4822.7222.8388,0000.421.87 
GTTGlobal Telcom & Technology Inc5.4004.6304.700864,3000.1603.52 
GTYGetty Realty Corp28.9728.2628.31114,200-0.080.28 
GUTGabelli Utility Trust7.7807.6707.770109,7000.0901.17 
GUT-AGabelli Utility Trust [Gut/Pa]27.5527.1627.361,300-0.230.82 
GUT-CGabelli Utility Trust [Gut/Pc]26.6826.3226.539,2000.180.68 
GVAGranite Construction Inc25.2224.6424.92273,2000.301.22 
GWBGreat Western Bancorp Inc17.4616.8917.19478,4000.764.63 
GWREGuidewire Software Inc124.5121.8124.0404,7001.51.21 
GWWW.W. Grainger427.9412.8413.1346,800-5.21.23 
GYCCorporate Asset Backed Corp Cabco25.0825.0825.082000.401.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83