Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd51.3250.8550.94272,1000.000.00 
GABGabelli Equity Trust6.9906.9356.970282,2000.0200.29 
GAB-GGabelli Equity Trust Inc [Gab/Pg]26.3626.1426.141,100-0.020.07 
GAB-HGabelli Equity Trust Inc [Gab/Ph]25.5425.5425.54400-0.150.57 
GAB-JGabelli Equity Trust Inc [Gab/Pj]25.4325.3725.373,1000.040.16 
GAB-KGabelli Equity Trust Inc 5% Prf26.6426.4526.598,1000.090.34 
GAMGeneral American Investors45.2144.8944.9912,200-0.010.02 
GAM-BGeneral Amern Invs Inc [Gam/Pb]26.7426.7426.74300-0.220.81 
GAP.UG&P Acquisition Corp [Gapa.U]10.1010.0410.091,900-0.010.05 
GAP.WG&P Acquisition Corp WT [Gapa/W]0.53250.52250.530078,7000.00000.00 
GAPAG&P Acquisition Corp Cl A9.8709.8509.8701,7000.0100.10 
GATOGatos Silver Inc13.4812.7212.83897,9000.030.23 
GATXGATX Corp96.0893.3893.75128,700-1.922.01 
GBGlobal Blue Group Holding Ag8.4408.1608.2244,500-0.0260.32 
GB.WGlobal Blue Group Holding Ag WT1.1901.0001.050101,6000.0606.07 
GBABGuggenheim Taxable Muni Bond Inv Grd23.6523.5023.5454,900-0.080.34 
GBLGamco Investors27.1226.3027.113,4000.291.08 
GBXGreenbrier Companies46.5445.5445.61155,400-0.661.43 
GCIGannett Co. Inc6.2405.9605.980828,300-0.2604.17 
GCOGenesco Inc61.1560.0660.3066,100-0.420.69 
GCPGcp Applied Technologies Inc C23.0322.6522.68100,600-0.060.26 
GCVGabelli Convertible and Income6.6106.3906.51053,0000.0801.24 
GDGeneral Dynamics Corp210.2207.5209.5767,8001.50.71 
GDDYGodaddy Inc70.0668.7769.39894,400-0.130.19 
GDLThe Gdl Fund9.0298.9608.9908,800-0.0100.11 
GDL-CGdl Fund [Gdl/Pc]51.4351.1651.432,2000.130.25 
GDOWestern Asset Global Corporate Defined18.0717.9217.9221,000-0.130.72 
GDOTGreen Dot Corp44.6943.5544.30166,1000.551.26 
GDVGabelli Dividend27.2326.9127.04148,600-0.020.07 
GDV-GGabelli Dividend & Income Trust [Gdv/Pg]25.2225.1825.184,900-0.020.08 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]27.1526.8327.052,100-0.160.58 
GDV-KGabelli Dividend & Income Trust26.0025.8426.00136,7000.070.27 
GEGeneral Electric Company104.5102.6104.15,355,0000.90.87 
GEFGreif Bros. Corp65.3864.1764.25104,100-0.140.22 
GEF.BGreif Bros. Corp Cl B64.8563.4163.415,800-0.350.55 
GELGenesis Energy LP11.2110.9011.06875,900-0.040.36 
GEN.WGenius Sports Ltd WT [Geni/W]7.2906.6406.920366,400-0.3504.81 
GENIGenius Sports Ltd18.4617.8018.171,773,900-0.442.36 
GEOGeo Group Inc8.3708.1308.1301,161,400-0.1802.17 
GERGS MLP Energy Renaissance Fund11.5211.4211.4749,100-0.020.17 
GESGuess Inc20.4719.9120.25465,700-0.140.69 
GFNew Germany Fund19.9319.7319.8911,4000.130.66 
GFFGriffon Corp26.7826.4426.5069,100-0.130.49 
GFIGold Fields Ltd ADR10.0409.5809.6606,452,7000.2802.99 
GFLGfl Environmental Inc41.8740.4041.31753,8000.771.90 
GFLUGfl Environmental Inc Tangible Equity95.0892.9594.832,1001.591.71 
GFO.UGraf Acquisition Corp IV [Gfor.U]9.8409.8209.8402,600-0.0200.20 
GFO.WGraf Acquisition Corp IV WT [Gfor/W]0.85000.80000.85003,6000.099913.32 
GFORGraf Acquisition Corp IV9.7809.7309.7805000.0700.72 
GFXGolden Falcon Acquisition Corp Cl A9.7609.7209.75096,300-0.0200.20 
GFX.UGolden Falcon Acquisition Corp Units10.2010.0110.03414,200-0.070.73 
GFX.WGolden Falcon Acquisition Corp WT0.65530.61200.655330,5000.00090.14 
GGBGerdau S.A. ADR4.7304.5204.68011,672,1000.0200.43 
GGGGraco Inc75.9574.9175.47702,3000.370.49 
GGMGuggenheim Credit Allocation F21.8021.1821.19235,000-0.411.90 
GGTGabelli Global Multi-Media Trust9.4609.4009.42034,200-0.0100.11 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]25.9025.9025.904000.000.00 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf26.7026.6526.692,6000.140.53 
GGZGabelli Global Small and Mid CA16.3716.2516.286,600-0.030.18 
GGZ-AGabelli Global Small & Mid Cap Val25.4725.4325.457,800-0.020.08 
GHCGraham Holdings Company579.8572.5577.711,7003.30.58 
GHGGreentree Hospitality Group Ltd ADR8.9928.6508.700173,600-0.0800.91 
GHLGreenhill & Co. Inc16.0215.7015.8044,000-0.100.63 
GHLDGuild Holdings Company Cl A13.7513.2113.422,400-0.322.33 
GHMGraham Corp13.1512.8313.0038,100-0.100.76 
GHYPrudential Global Short Durati15.5115.4315.49111,2000.020.13 
GIA.UGigcapital 5 Inc10.2210.2210.221000.020.20 
GIBCGI Group93.4992.2692.4797,800-0.300.32 
GICGlobal Industrial CO41.2040.1140.3417,300-0.852.06 
GILGildan Activewear37.2036.2336.72613,3000.310.85 
GIMTempleton Global5.4905.4505.490210,9000.0200.37 
GISGeneral Mills63.0762.4562.682,028,8000.190.30 
GJHStrats Sm Trust For United States10.7710.7310.731,100-0.030.23 
GJOStrats Sm Trust For Wal-Mart Stores Inc23.9023.8723.901,0000.100.42 
GJPStrats Sm Trust For Dominion Resources24.4524.4024.401,100-0.441.77 
GJRStrats Sm Trust For The Procter & Gamble23.9023.5823.901,1000.220.93 
GJSStrats Sm Trust For Goldman Sachs Group21.4221.3021.42300-0.180.83 
GJTStrats Sm Trust For Allstate Corp20.9020.7620.90800-0.090.41 
GKOSGlaukos Corp45.5444.7044.91254,800-0.871.90 
GLGlobe Life Inc94.2292.7293.20418,700-0.170.18 
GL-DGlobe Life Inc 4.25% Junior Debt25.9825.8025.946,5000.000.00 
GLE.UGalileo Acquisition Corp [Gleo.U]10.0509.8009.800600-1.36012.19 
GLE.WGalileo Acquisition Corp [Gleo/W]1.2800.9901.020292,400-0.20016.39 
GLEOGalileo Acquisition Corp10.4308.5008.540390,500-2.10019.74 
GLO-AGaslog Partners LP [Glop/Pa]26.0225.9826.021,2000.020.10 
GLO-BGaslog Partners LP [Glop/Pb]24.9924.9524.992,7000.040.17 
GLO-CGaslog Partners LP [Glop/Pc]24.9524.8024.9511,1000.050.20 
GLO-GGaslog Partners LP [Glop/Pg]25.2525.1025.2513,100-0.030.12 
GLOBGlobant S.A.313.6304.0305.1403,300-4.61.47 
GLOPGaslog Partners LP5.2004.6805.1901,157,1000.65014.32 
GLPGlobal Partners LP23.9923.3623.5969,900-0.241.01 
GLP-AGlobal Partners LP [Glp/Pa]26.4426.2526.442,0000.020.08 
GLP-BGlobal Partners L.P.26.9026.6026.657,700-0.130.49 
GLTGlatfelter16.5616.2716.35123,3000.030.18 
GLWCorning Inc38.6537.9338.233,274,700-0.230.60 
GMGeneral Motors Company58.7057.6457.7711,077,600-0.641.10 
GMEGamestop Corp179.5167.8169.82,800,400-11.96.55 
GMEDGlobus Medical Inc80.1478.4179.92300,2001.612.06 
GMR-AGlobal Med REIT Inc [Gmre/Pa]26.5726.4626.474,200-0.080.30 
GMREGlobal Medical REIT Inc16.4616.1916.24290,200-0.140.85 
GMSGms Inc47.3446.3346.37136,400-0.190.41 
GNEGenie Energy Ltd Cl B5.8805.7405.82031,3000.0000.00 
GNE-AGenie Energy Ltd [Gne/Pa]9.2309.1709.2001,100-0.1401.50 
GNKGenco Shipping & Trading Ltd17.5817.1517.54557,500-0.050.28 
GNLGlobal Net Lease Inc16.5516.3116.36580,2000.060.37 
GNL-AGlobal Net Lease Inc [Gnl/Pa]26.0025.8725.872,900-0.180.69 
GNL-BGlobal Net Lease Inc 6.875% Prf27.5527.1427.366,300-0.140.51 
GNRCGenerac Holdings Inc475.3463.2470.3311,000-1.40.29 
GNTGabelli Natural Resources Gold5.3705.3105.36069,7000.0901.71 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]25.7925.7325.731,300-0.040.16 
GNWGenworth Financial Inc4.5604.4554.4802,183,6000.0100.22 
GOA.UGo Acquisition Corp WT [Goac.U]10.0210.0210.025000.000.00 
GOA.WGo Acquisition Corp [Goac/W]0.72000.68210.720016,2000.01512.14 
GOACGo Acquisition Corp Cl A9.8309.8109.81040,200-0.0200.20 
GOFClaymore/Guggenheim Strategic Fund20.2919.9020.05497,000-0.281.38 
GOLGol Linhas Aereas Inteligentes S.A. ADR6.2955.7006.1205,759,900-0.1402.24 
GOLDBarrick Gold Corp20.0519.4319.4819,840,7000.110.57 
GOLFAcushnet Holdings Corp50.6249.8050.13116,4000.360.72 
GOOSCanada Goose Holdings Inc40.0939.4239.85368,400-0.230.57 
GOTUGaotu Techedu Inc ADR3.7203.3203.3509,058,700-0.2506.94 
GPCGenuine Parts Company137.2132.6133.0807,600-1.51.10 
GPIGroup 1 Automotive202.3198.0200.5118,4001.60.78 
GPJAGeorgia Power Company Series 2017A 5.00%26.4226.3126.325,500-0.040.15 
GPKGraphic Packaging Holding Company20.8020.5520.651,820,8000.050.24 
GPMGuggenheim Enhanced Equity10.1909.8709.890868,500-0.1801.79 
GPMTGranite Point Mortgage Trust Inc13.5113.3713.40173,800-0.120.89 
GPNGlobal Payments Inc161.1156.5158.01,093,600-2.01.24 
GPORGulfport Energy Corp84.5882.6983.0018,600-0.140.17 
GPRKGeopark Hlds Lmtd15.4014.8015.18105,7000.080.53 
GPSGap Inc22.8522.2822.525,680,800-0.411.79 
GPXGp Strategies Corp20.8620.8420.85396,1000.000.00 
GRCGorman-Rupp Company40.2039.2139.8647,100-0.010.03 
GRP.UGranite Real Estate Invt TR80.1079.3880.063,1001.161.47 
GRXThe Gabelli Healthcare & Wellness Trust13.5013.4113.4524,8000.080.60 
GSGoldman Sachs Group415.4409.1414.32,411,0006.71.65 
GS-AGoldman Sachs Group Inc [Gs/Pa]24.9824.8624.9126,9000.000.00 
GS-CGoldman Sachs Group Inc [Gs/Pc]25.3025.1425.1611,7000.010.04 
GS-DGoldman Sachs Group Inc [Gs/Pd]25.2225.1425.1559,000-0.040.16 
GS-JGoldman Sachs Group Inc [Gs/Pj]27.2427.1327.2155,600-0.010.04 
GS-KGoldman Sachs Group Inc [Gs/Pk]28.7328.5728.6827,9000.050.17 
GSA.UGS Acquisition Holdings Corp II WT11.2310.7111.136,2000.201.83 
GSA.WGS Acquisition Holdings Corp II WT2.5502.3802.450223,900-0.0401.61 
GSAHGS Acquisition Holdings Corp II Cl A10.6310.2610.542,633,5000.282.73 
GSBDGoldman Sachs Bdc Inc19.1819.0719.17200,3000.040.21 
GSKGlaxosmithkline Plc ADR39.8139.5939.774,841,1000.220.56 
GSLGlobal Ship Lease Inc23.5322.7723.42345,0000.070.30 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]25.6825.5925.654,500-0.070.27 
GSLDGlobal Ship Lease Inc 8.00% Senior Notes26.1026.0226.106,0000.070.27 
GSQ.SG Squared Ascend II Inc [Gsqb.U]9.9709.9709.9705000.0100.10 
GSQ.TG Squared Ascend II WT [Gsqb/W]0.67010.67010.67011000.01001.51 
GSQ.UG Squared Ascend I Inc [Gsqd.U]10.109.9810.1018,0000.060.55 
GSQ.WG Squared Ascend I WT [Gsqd/W]1.0601.0301.0305,400-0.0201.90 
GSQBG Squared Ascend II Inc Cl A9.7509.7509.750300-0.0400.41 
GSQDG Squared Ascend I Inc Cl A9.9309.8509.910252,9000.0350.35 
GTESGates Industrial Corp Plc17.0016.7316.79260,2000.020.12 
GTLSChart Industries IN171.0164.5170.2873,8000.10.08 
GTNGray Television23.5123.0623.30271,200-0.050.21 
GTN.AGray Television Inc Cl A22.0022.0022.002000.602.80 
GTSTriple-S Management Corp35.3335.1635.3048,3000.100.28 
GTYGetty Realty Corp32.2131.8231.8880,600-0.220.69 
GUTGabelli Utility Trust8.0707.9908.05066,5000.0400.50 
GUT-AGabelli Utility Trust [Gut/Pa]26.6626.6626.66200-0.010.02 
GUT-CGabelli Utility Trust [Gut/Pc]26.3626.3626.368000.110.41 
GVAGranite Construction Inc40.2939.2939.63194,9000.501.28 
GWBGreat Western Bancorp Inc34.5133.8834.44339,1000.621.83 
GWHEss Tech Inc17.7014.1216.691,793,1000.754.71 
GWH.WEss Tech Inc WT2.7802.4302.550254,900-0.2007.27 
GWREGuidewire Software Inc124.7122.6123.5290,4000.10.09 
GWWW.W. Grainger441.9436.7437.0143,100-0.80.17 
GXOGxo Logistics Inc87.1185.5685.72363,900-0.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42