Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IAAIaa Inc60.3758.8059.44456,5000.821.40 
IAC.SION Acquisition Corp 2 [Iacb.U]10.1510.0710.1520,3000.060.59 
IAC.TION Acquisition Corp 2 WT [Iacb/W]1.2501.2401.2406000.0000.00 
IACBION Acquisition Corp 2 Ltd Cl A9.9509.9409.94013,8000.0000.00 
IACCION Acquisition Corp 3 Ltd Cl A9.7709.7409.7701,7000.0000.00 
IAEVOYA Asia Pacific High Dividend Equity8.6508.6008.65062,5000.0500.58 
IAGIamgold Corp3.0502.8302.86010,899,5000.0200.70 
IBAIndustrias Bachoco S.A. DE C.V. ADR44.8744.0344.1611,9000.200.45 
IBE.UIbere Pharmaceuticals [Iber.U]9.9809.9709.98013,0000.0300.30 
IBE.WIbere Pharmaceuticals [Iber/W]0.54810.51820.54736,900-0.00100.18 
IBERIbere Pharmaceuticals Cl A9.7209.7159.71511,2000.0050.05 
IBMInternational Business Machines130.3126.6127.911,582,100-0.50.35 
IBNIcici Bank Ltd ADR20.2819.8619.9014,136,100-0.190.95 
IBPInstalled Building Products119.3116.6117.9190,3001.61.36 
ICDIndependence Contract Drilling Inc4.9804.4504.630299,100-0.3507.03 
ICEIntercontinental Exchange131.9129.7131.61,575,8002.01.54 
ICLIsrael Chemicals Ltd8.3408.2108.310187,8000.1201.47 
ICR-AInpoint Coml Real Estate Income Inc25.3925.2525.301,9000.050.20 
IDAIdacorp Inc105.3103.6105.0160,6001.51.42 
IDEVOYA Infrastructure Industrial12.3912.2612.3725,5000.050.41 
IDTIDT Corp48.3646.6047.2993,900-0.761.58 
IEXIdex Corp222.9220.6221.1201,3000.80.37 
IFFInternational Flavors & Fragrances146.4145.1145.3581,500-0.50.36 
IFNIndia Fund22.8222.5622.6570,900-0.200.88 
IFSIntercorp Financial Services Inc28.2127.4028.1978,9000.883.22 
IGAVOYA Global Advantage and Premium9.9009.8409.90050,9000.1001.02 
IGDVOYA Global Equity Dividend and Premium6.0105.9606.010335,4000.0500.84 
IGIWestern Asset Investment Grade Defined21.7321.5421.5615,300-0.130.60 
IGRCBRE Global Real Estate Income Fund9.0508.9909.010119,9000.0300.33 
IGTInternational Game Technology30.0029.0129.371,615,700-0.130.44 
IHIhuman Inc ADR5.1704.8995.1004,800-0.0601.16 
IHCIndependence Holding Company48.8848.3148.632,5000.160.33 
IHDVOYA Emerging Markets High Dividend7.4307.3307.36042,800-0.0400.54 
IHGIntercontinental Hotels Group ADR67.9667.2467.80151,700-1.732.49 
IHITInvesco High Income 2023 Target Term9.8709.7509.87039,7000.1201.23 
IHSIHS Holding Limited17.3617.0217.17291,5000.090.53 
IHTAInvesco High Income 2024 Target Term9.8989.7909.85016,9000.0150.15 
IIA.UInvestindustrial Acquisition Corp10.4910.4010.422,0000.010.11 
IIA.WInvestindustrial Acquisition Corp1.4701.4421.47045,2000.0201.38 
IIACInvestindustrial Acquisition Corp Cl A10.1009.99010.0002,507,000-0.0100.10 
IIFMorgan Stanley India Investment Fund Inc27.8027.5127.667,900-0.130.47 
IIINInsteel Industries37.4935.7836.39207,100-1.122.99 
IIMInvesco Insured Muni Income Trust16.1016.0416.0868,7000.070.44 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]34.9134.7034.708000.200.58 
IIPRInnovative Industrial Properties262.4256.9259.7154,4003.01.18 
IMAXImax Corp21.8620.5621.851,246,7001.306.33 
IMP.UAea Bridges Impact Corp [Impx.U]10.1010.0810.103,7000.000.00 
IMP.WAea Bridges Impact Corp WT [Impx/W]0.63900.61500.6388178,8000.01883.03 
IMPXAea-Bridges Impact Corp Cl A9.7909.7809.780125,2000.0000.00 
INA.UInsight Acquisition Corp [Inaq.U]9.9819.9209.970600,4000.0500.50 
INFOIHS Markit Ltd125.4123.9125.02,231,9000.70.57 
INFYInfosys Ltd ADR23.2222.9923.017,696,900-0.401.71 
INGING Groep N.V. ADR15.3315.1715.312,405,6000.050.33 
INGRIngredion Inc97.8196.6997.01210,300-0.150.15 
INNSummit Hotel Properties10.219.9810.10455,1000.010.10 
INN-ESummit Hotel Pptys Inc [Inn/Pe]26.8026.1626.6020,1000.040.15 
INN-FSummit Hotel Properties Inc25.8125.6225.622,100-0.220.85 
INSIntelligent Systems Corp42.0241.2141.599,100-0.290.69 
INS-AInternational Seaways Inc [Insw/Pa]25.7825.7125.711,700-0.080.29 
INSIInsight Select Income Fund21.4321.0021.0919,800-0.040.19 
INSPInspire Medical Systems Inc265.5254.3264.0203,3007.42.90 
INSTInstructure Holdings Inc26.2325.1625.5536,1000.060.24 
INSWInternational Seaways Inc18.5917.6518.20293,700-0.221.19 
INTWorld Fuel Services Corp32.1131.2431.74212,900-0.290.91 
INVHInvitation Homes Inc41.2240.5040.883,228,7000.581.44 
IOION Geophysical Corp2.2301.6701.9507,948,000-0.31013.72 
ION.WIonq Inc WT [Ionq/W]3.1002.5002.890135,4000.0401.40 
IONQIonq Inc10.2909.3809.6602,485,300-0.5205.11 
IPInternational Paper Company53.9652.9653.032,279,700-0.130.24 
IPGInterpublic Group of Companies37.7936.6536.963,087,700-0.120.32 
IPIIntrepid Potash Inc48.9345.4348.69165,0003.086.75 
IPO.DSocial Capital Hedosophia IV Unit11.1510.5510.7910,9000.090.79 
IPO.FSocial Capital Hedosophia VI Unit10.9910.5910.7023,8000.010.09 
IPO.VSocial Capital Hedosophia IV WT [Ipod/W]1.9141.6801.77097,400-0.0351.91 
IPO.ZSocial Capital Hedosophia VI WT [Ipof/W]1.9701.7601.900205,8000.0502.70 
IPODSocial Capital Hedosophia Corp IV Cl A10.3910.1210.341,026,4000.121.17 
IPOFSocial Capital Hedosophia Corp VI Cl A10.3910.1310.232,406,8000.030.29 
IPV.DInterprivate II Acquisition Corp9.8659.8659.865100-0.0780.78 
IPV.SInterprivate III Finl Partners [Ipvf.U]10.1610.1410.162,1000.020.20 
IPV.TInterprivate III Finl Partners WT1.1501.1501.1501000.0605.50 
IPV.VInterprivate II Acquisition Corp WT0.97020.97020.97022000.00010.01 
IPVAInterprivate II Acquisition Corp Cl A9.7709.7509.76010,5000.0100.10 
IPVFInterprivate III Financial Partners Inc9.9509.9209.9201,500-0.0200.20 
IQIInvesco Quality Muni Income Trust13.0212.9012.9596,400-0.020.15 
IQVIqvia Holdings Inc260.1254.9256.9987,5002.10.80 
IRIngersoll Rand Inc54.6553.7354.201,050,1000.090.17 
IRLIrish Investment Fund12.6212.5612.621,0000.020.16 
IRMIron Mountain Inc46.3545.4346.00907,2000.250.55 
IRN.WIronnet Inc WT [Irnt.W]2.6802.4302.430178,500-0.29010.66 
IRNTIronnet Inc10.3209.7509.8102,690,300-0.4604.48 
IRSIrsa Inversiones Y Representaciones S.A.4.8904.6004.86029,8000.1402.97 
IRS.WIrsa Inversiones Y Representaciones S.A.0.27990.25000.261225,900-0.02097.41 
IRTIndependence Realty Trust Inc22.6022.0222.45692,0000.261.17 
ISIronsource Ltd Cl A11.7611.3811.74716,3000.201.73 
ISDPrudential Short Duration High16.3516.2716.3187,200-0.010.06 
ISO.UIsos Acquisition Corp Units [Isos.U]10.6810.6810.685000.050.46 
ISO.WIsos Acquisition Corp WT [Isos/W]1.8001.8001.8002,100-0.0201.10 
ISOSIsos Acquisition Corp Cl A10.0410.0010.03278,300-0.010.10 
ITGartner Inc324.8319.8324.5424,4004.71.46 
ITC.PItau Corpbanca Ads Clp [Itcb/R]0.01250.00500.0122118,000-0.00086.15 
ITCBItau Corpbanca ADR3.3903.3383.37533,200-0.0351.03 
ITGRInteger Holdings Corp93.1091.5991.6152,500-0.350.38 
ITTITT Inc95.5594.2494.29173,100-0.180.19 
ITUBItau Unibanco Banco Holding S.A. ADR4.1753.9704.13090,162,900-0.1703.95 
ITWIllinois Tool Works Inc226.6224.4224.6520,4000.00.02 
IVA.UIvanhoe Cap Acquisition Corp Unit10.6610.6510.661,1000.050.44 
IVA.WIvanhoe Cap Acquisition Corp WT [Ivan/W]1.9901.8701.95014,2000.1709.54 
IVANIvanhoe Capital Acquisition Corp Cl A10.0009.9409.98072,000-0.0100.10 
IVCInvacare Corp4.8304.6304.680262,0000.0200.43 
IVHIvy High Income Opportunities14.0714.0514.0747,0000.040.29 
IVRInvesco Mortgage Capital Inc3.1803.1103.1603,360,800-0.0200.63 
IVR-BInvesco Mortgage Capital Inc [Ivr/Pb]25.4525.3325.403,3000.020.08 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]25.5425.2525.3421,1000.090.36 
IVTInventrust Pptys Corp24.6924.2024.64511,7000.030.12 
IVZInvesco Plc25.4024.8725.123,464,4000.120.48 
IXOrix Corp ADR95.3594.3394.7913,4000.070.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42