Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IAAIaa Inc60.5859.1260.39471,4630.841.41 
IAC.UION Acquisition Corp 1 Ltd Unit 110.9410.8410.882,7780.050.46 
IAC.WION Acquisition Corp [Iaca/W]2.6401.8502.4003,8300.67539.13 
IACAION Acquisition Corp 1 Ltd Cl A10.6410.5110.579340.121.15 
IAEVOYA Asia Pacific High Dividend Equity8.5908.5608.59020,5380.0200.23 
IAGIamgold Corp3.4403.2603.3307,807,5350.0601.83 
IBAIndustrias Bachoco S.A. DE C.V.41.0540.4940.869,315-0.140.34 
IBMInternational Business Machines124.3122.1124.24,129,447-0.20.18 
IBNIcici Bank Ltd13.0412.8613.008,770,700-0.201.52 
IBPInstalled Building Products103.099.6101.1289,1640.70.74 
ICDIndependence Contract Drilling Inc3.5203.1803.460173,3970.0200.58 
ICEIntercontinental Exchange104.1102.5103.91,930,0710.90.83 
ICLIsrael Chemicals Ltd4.7404.6504.710138,3340.1503.29 
IDAIdacorp Inc93.7992.5293.31231,654-0.020.02 
IDEVOYA Infrastructure Industrial10.4310.2210.2530,984-0.131.25 
IDTIDT Corp12.2111.3612.01139,6820.403.45 
IEXIdex Corp194.8189.9191.7514,415-2.81.45 
IFFInternational Flavors & Fragrances115.0111.8112.4884,345-2.72.37 
IFFTInternational Flavors & Fragrances Inc42.5341.6141.7320,338-0.962.25 
IFNIndia Fund18.6518.5318.6460,241-0.060.32 
IFSIntercorp Financial Services Inc29.4528.3629.19518,8440.050.17 
IGAVOYA Global Advantage and Premium8.6508.5608.56097,189-0.1201.38 
IGDVOYA Global Equity Dividend and Premium5.1805.1305.160332,667-0.0300.58 
IGIWestern Asset Investment Grade Defined21.4821.2621.3418,702-0.060.28 
IGRVOYA Clarion Global Real Estate6.7106.6006.620223,698-0.0300.45 
IGTInternational Game Technology13.3412.7212.862,049,240-0.574.24 
IHIhuman Inc ADR29.2326.4728.6595,0672.358.94 
IHCIndependence Holding Company41.7041.2641.423,671-0.942.22 
IHDVOYA Emerging Markets High Dividend7.3707.3007.34029,353-0.0100.14 
IHGIntercontinental Hotels Group63.4062.6863.19178,6270.050.08 
IHITInvesco High Income 2023 Target Term8.3008.1908.21063,495-0.0100.12 
IHTAInvesco High Income 2024 Target Term8.2708.2208.26016,8610.0400.49 
IIA.UInvestindustrial Acquisition Corp10.0610.0210.0263,5570.000.00 
IIDVOYA International High Dividend Equity4.5804.4904.51037,642-0.0501.10 
IIFMorgan Stanley India Investment Fund Inc19.9719.7219.8434,972-0.180.90 
IIMInvesco Insured Muni Income Trust15.4015.3415.3677,5490.020.13 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]32.2331.7631.882,754-0.381.16 
IIPRInnovative Industrial Properties156.5151.8156.3346,1571.71.07 
IMAXImax Corp15.6015.1315.24445,894-0.412.62 
IMP.UAea Bridges Impact Corp Unit [Impx.U]10.059.9210.0430,1530.040.40 
IMPXAea-Bridges Impact Corp Cl A9.6809.6609.6601,6610.0000.00 
INFOIHS Markit Ltd93.9291.9792.301,090,960-1.321.41 
INFYInfosys Ltd15.2615.0415.105,193,615-0.432.77 
INGING Groep N.V. ADR9.9509.7909.9106,194,455-0.3303.22 
INGRIngredion Inc81.3279.6580.731,062,344-0.290.36 
INNSummit Hotel Properties9.2108.8809.180958,958-0.1601.71 
INN-DSummit Hotel Pptys Inc [Inn/Pd]22.5422.3322.525,3170.020.09 
INN-ESummit Hotel Pptys Inc [Inn/Pe]21.9921.8521.993,940-0.020.09 
INS-AInternational Seaways Inc [Insw/Pa]25.5825.5825.58780.000.00 
INSIInsight Select Income Fund21.3521.2521.3419,1440.000.00 
INSPInspire Medical Systems Inc183.8180.7182.0145,704-1.60.88 
INSWInternational Seaways Inc17.6616.6017.56173,9890.231.33 
INTWorld Fuel Services Corp31.1230.4430.91427,509-0.371.18 
INVHInvitation Homes Inc29.3028.5129.253,971,3720.652.27 
IOION Geophysical Corp2.0401.9302.000168,825-0.0401.96 
IPInternational Paper Company51.5550.6051.072,285,580-0.801.54 
IPGInterpublic Group of Companies23.2122.6623.114,226,246-0.120.52 
IPIIntrepid Potash Inc14.0713.1813.51197,787-0.684.79 
IPO.DSocial Capital Hedosophia IV Unit11.8611.7411.79206,5170.090.77 
IPO.ESocial Capital Hedosophia V Unit11.0010.7510.83302,1130.080.74 
IPO.FSocial Capital Hedosophia Vi Unit10.5010.4110.47395,2640.100.96 
IPO.SSocial Capital Hedosophia III Unit10.9310.5010.8257,5710.504.84 
IPO.TSocial Capital Hedosophia III WT2.1401.5801.840952,7370.24015.01 
IPO.USocial Capital Hedosophia II Unit22.4520.7422.448,2891.828.84 
IPO.WSocial Capital Hedosophia II WT [Ipob/W]6.1805.2605.650333,8370.2404.44 
IPOBSocial Capital Hedosophia II Cl A20.4718.5020.433,861,8751.688.96 
IPOCSocial Capital Hedosophia III Cl A10.3510.0110.295,094,5790.282.80 
IPVInterprivate Acquisition Corp10.7510.3910.721,302,7200.323.08 
IPV.UInterprivate Acquisition Corp11.4311.2511.433,1720.181.60 
IPV.WInterprivate Acquisition Corp WT1.7001.5101.650262,9790.0895.69 
IQIInvesco Quality Muni Income Trust12.6812.6212.6855,6000.070.56 
IQVIqvia Holdings Inc172.0169.3169.9813,364-2.11.24 
IRIngersoll Rand Inc45.3344.7344.811,006,391-0.661.45 
IRE-CInvestors Real Estate TR [Iret/Pc]25.8925.8925.89650.000.00 
IRETInvestors Real Estate Trust72.4270.4771.5024,146-0.721.00 
IRLIrish Investment Fund9.9509.8009.91010,7010.0800.81 
IRMIron Mountain Inc26.9426.2426.932,875,7390.351.32 
IRRVOYA Risk Managed Natural Resources Fund2.7102.6302.630103,055-0.1003.66 
IRSIrsa Inversiones Y Representaciones S.A.4.6004.4204.51068,788-0.1202.59 
IRTIndependence Realty Trust Inc13.1512.9513.05625,372-0.130.99 
ISDPrudential Short Duration High14.7314.6014.6975,7330.110.75 
ITGartner Inc154.7153.3153.9200,820-0.80.52 
ITCBItau Corpbanca4.4504.2904.38013,861-0.0100.23 
ITGRInteger Holdings Corp73.9372.0572.42176,045-1.311.78 
ITTITT Inc75.4774.1674.74323,277-1.211.59 
ITUBItau Unibanco Banco Holding S.A.5.6005.4305.55065,260,506-0.0200.36 
ITWIllinois Tool Works Inc212.4208.8211.1967,472-1.20.57 
IVCInvacare Corp9.0608.6708.760138,108-0.3503.84 
IVHIvy High Income Opportunities12.5812.4812.5542,1070.110.88 
IVRInvesco Mortgage Capital Inc3.5703.3703.4508,828,873-0.0401.15 
IVR-AInvesco Mortgage Capital Inc [Ivr/Pa]23.3522.9223.1821,5930.351.53 
IVR-BInvesco Mortgage Capital Inc [Ivr/Pb]22.8822.2022.2921,887-0.562.45 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]22.4222.1022.2827,9900.070.32 
IVZInvesco Plc17.0516.7317.032,801,761-0.100.58 
IXOrix Corp ADR77.9677.1877.9122,7970.680.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83