Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp43.4142.5042.561,107,5000.651.55 
LACLithium Americas Corp11.8411.2811.463,638,0000.201.78 
LADLithia Motors303.7288.1299.8271,00010.53.64 
LADRLadder Capital Corp9.6109.3509.4901,007,9000.3704.06 
LAIXLaix Inc ADR1.5801.5101.510134,900-0.0201.31 
LAZLazard Ltd38.7837.6238.51380,1001.193.19 
LBL Brands Inc39.5738.2438.903,458,7000.090.23 
LBRTLiberty Oilfield Services Inc10.309.6510.25773,1000.9510.22 
LCLendingclub Corp8.6758.2008.2102,577,6000.2302.88 
LCILannett CO Inc6.4406.2006.290271,2000.1302.11 
LCIILci Industries130.7126.5129.6101,5003.93.06 
LDLLydall Inc28.8127.3628.43128,2001.033.76 
LDOSLeidos Holdings Inc102.7100.6101.6920,2000.90.93 
LDPCohen & Steers Ltd Duration Prfd Income25.5225.1025.3667,5000.180.71 
LEALear Corp148.3145.2146.8484,7003.92.71 
LEA.URibbit Leap Ltd Cl A [Leap.U]12.7312.2512.70132,9000.201.60 
LEA.WRibbit Leap Ltd [Leap/W]3.1202.7502.7905,7000.0401.45 
LEAFLeaf Group Ltd5.8205.3105.340159,400-0.3005.32 
LEAPRibbit Leap Ltd Cl A12.2011.8212.0038,2000.000.00 
LEELee Enterprises Inc1.1401.0801.100248,2000.0403.77 
LEGLeggett & Platt Inc43.6042.3242.80894,200-0.300.70 
LEJULeju Holdings Ltd2.2802.1502.200138,700-0.0100.45 
LENLennar Corp76.8772.9973.233,371,400-2.633.47 
LEN.BLennar Corp Cl B61.5658.4658.6264,400-2.083.43 
LEODreyfus Strategic Municipals8.5008.3908.490108,6000.0700.83 
LEVILevi Strauss & CO Cl A19.0218.3518.781,265,1000.392.12 
LFCChina Life Insurance Company Ltd11.7511.6011.66516,0000.413.64 
LGCLegacy Acquisition Corp8.1908.0008.09537,0000.0400.50 
LGC.ULegacy Acquisition Corp [Lgc/U]8.9008.9008.9001000.0000.00 
LGC.WLegacy Acquisition Corp WT [Lgc/W]0.75000.67000.7200279,7000.01001.41 
LGF.ALions Gate Entertainment Corp Cl A9.9909.8009.880968,3000.1401.44 
LGF.BLions Gate Entertainment Corp Cl B9.2109.0109.080603,8000.1001.11 
LGILazard Global Total Return and17.5417.2217.3830,2000.110.64 
LGV.ULongview Acquisition Corp Cl A [Lgvw/U]16.6615.1015.2096,800-1.669.85 
LGV.WLongview Acquisition Corp WT [Lgvw/W]3.4503.0503.050487,700-0.35510.43 
LGVWLongview Acquisition Corp Cl A15.7114.0514.254,975,600-1.509.52 
LHLaboratory Corp of America Holdings202.8199.6201.5411,9001.60.81 
LHXL3Harris Technologies Inc195.5191.7191.81,099,500-0.20.08 
LIILennox International291.5286.3288.4249,8000.50.18 
LINLinde Plc261.2257.5258.91,802,9002.50.97 
LINXLinx S.A. ADR7.0206.8806.99040,0000.2103.10 
LITBLightinthebox Holding CO Ltd3.2203.0303.100540,300-0.0200.64 
LLLumber Liquidators Holdings Inc29.0827.3228.15527,200-0.732.53 
LLYEli Lilly and Company148.1145.3145.63,954,400-0.10.06 
LMNDLemonade Inc71.4063.1563.652,150,000-5.628.11 
LMTLockheed Martin Corp373.3364.9365.01,300,7000.00.00 
LNLine Corp51.9251.4351.6611,2000.030.06 
LNCLincoln National Corp50.4448.8849.901,837,4002.685.68 
LNDBrasilagro ADR5.3405.1005.27036,9000.1502.93 
LNF.UL&F Acquisition Corp Unit [Lnfa.U]10.0510.0410.054,7000.000.00 
LNNLindsay Corp118.3115.1116.354,4000.50.43 
LOA.ULive Oak Acquisition Corp [Loak.U]14.2813.8814.286,8000.372.66 
LOA.WLive Oak Acquisition Corp [Loak/W]3.5803.0703.08075,500-0.1404.35 
LOAKLive Oak Acquisition Corp13.5012.3712.761,014,3000.262.08 
LOMALoma Negra Comp Indu Argentina Sociedad5.8205.6205.770521,1000.2805.10 
LOWLowe's Companies156.8152.7153.46,105,700-2.41.55 
LPGDorian Lpg Ltd11.1610.4710.51605,600-0.423.84 
LPILaredo Petroleum Holdings Inc12.8511.6111.82654,0000.010.08 
LPLLg Display CO Ltd7.2107.0907.150172,5000.2804.08 
LPXLouisiana-Pacific Corp35.1134.2734.361,181,9000.130.38 
LRNK12 Inc23.4522.1123.291,254,200-0.040.17 
LSILife Storage112.3110.0112.1578,1002.42.20 
LSPDLightspeed Pos Inc55.6252.2352.62495,8000.571.10 
LTCLtc Properties38.1037.2437.60228,9000.561.51 
LTHMLivent Corp15.8015.0415.504,019,0000.332.18 
LULufax Holding Ltd ADR17.3315.8016.809,128,4000.332.00 
LUBLuby's Inc3.1102.9602.98078,800-0.0702.30 
LUMNCenturylink10.6610.4510.5511,116,6000.100.96 
LUVSouthwest Airlines Company48.0946.5047.277,547,9000.932.01 
LVSLas Vegas Sands57.3456.0956.623,580,7000.911.63 
LWLamb Weston Holdings Inc73.7871.5872.751,064,4000.370.51 
LXFRLuxfer Holdings Plc15.5914.9815.3763,2000.342.26 
LXPLexington Realty Trust10.4910.1210.391,542,0000.181.76 
LXP-CLexington Realty Trust [Lxp/Pc]58.3858.2558.251,400-0.160.27 
LXULsb Industries Inc2.7802.5002.720133,2000.2108.37 
LYBLyondellbasell Industries NV87.0084.9585.762,237,3000.660.78 
LYGLloyds Banking Group Plc2.0201.9402.0008,195,3000.1709.29 
LYVLive Nation Entertainment69.3366.2568.112,794,4002.463.75 
LZBLa-Z-Boy Inc37.5936.4836.72441,000-0.320.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83