Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp51.1850.0351.091,020,7001.102.20 
LACLithium Americas Corp3.2503.0803.130133,900-0.1003.10 
LADLithia Motors164.6158.9163.6282,6002.01.22 
LADRLadder Capital Corp17.3217.0517.20517,6000.150.88 
LAIXLaix Inc ADR2.8502.3802.810113,9000.38015.64 
LAZLazard Ltd38.9737.7038.83828,5001.183.13 
LBL Brands Inc18.5317.1618.489,090,2001.186.82 
LBRTLiberty Oilfield Services Inc10.6410.0010.53853,7000.535.30 
LCLendingclub Corp13.2712.8013.02320,8000.191.48 
LCILannett Co. Inc9.3808.7209.1601,179,5000.3904.45 
LCIILci Industries106.6104.3105.1223,000-0.80.76 
LDLLydall Inc21.1319.7021.08161,2001.155.77 
LDOSLeidos Holdings Inc91.9090.4291.191,217,900-0.890.97 
LDPCohen & Steers Ltd Duration Prfd Income26.6126.0726.37103,900-0.230.86 
LEALear Corp130.4125.9130.1441,4003.62.87 
LEAFLeaf Group Ltd4.1203.9603.99031,400-0.0902.21 
LEELee Enterprises Inc1.8601.7181.730329,900-0.1608.47 
LEGLeggett & Platt Inc51.9351.2751.861,257,9000.310.60 
LEJULeju Holdings Ltd1.8501.8001.830106,400-0.0201.08 
LENLennar Corp59.8358.0458.062,732,100-1.662.78 
LEN.BLennar Corp Cl B47.4945.9946.0645,100-1.473.09 
LEODreyfus Strategic Municipals8.5058.4208.450144,500-0.0800.94 
LEVILevi Strauss & Co. Cl A18.4217.9718.411,416,9000.392.16 
LFCChina Life Insurance Company Ltd13.4913.2213.49430,8000.272.04 
LGCLegacy Acquisition Corp10.3010.2910.2911,9000.040.39 
LGC.ULegacy Acquisition Corp [Lgc/U]10.6510.5610.651,7000.040.38 
LGC.WLegacy Acquisition Corp WT [Lgc/W]0.54000.53990.53992,100-0.03195.58 
LGF.ALions Gate Entertainment Corp Cl A10.029.2710.011,310,1000.656.94 
LGF.BLions Gate Entertainment Corp Cl B9.3708.5809.3501,163,2000.7108.22 
LGILazard Global Total Return and16.1215.9216.0137,0000.171.07 
LHLaboratory Corp of America Holdings170.2167.6169.2587,1001.71.04 
LHCLeo Holdings Corp Cl A10.3210.3110.3132,3000.000.00 
LHC.WLeo Holdings Corp WT [Lhc/W]0.69000.69000.69002000.04006.15 
LHXL3Harris Technologies Inc200.0195.2196.31,102,100-2.21.11 
LIILennox International261.2257.1259.7301,8001.30.51 
LINLinde Plc210.3206.9209.91,333,0004.32.08 
LINXLinx S.A. ADR7.9707.8107.920343,4000.4005.32 
LITBLightinthebox Holding Co. Ltd0.91000.80000.9100271,0000.07008.33 
LKSDLsc Communications Inc0.50000.33100.47521,785,0000.104528.19 
LLLumber Liquidators Holdings Inc11.249.8111.184,421,4001.7017.93 
LLYEli Lilly and Company121.9120.6121.72,959,4000.90.76 
LMLegg Mason Inc37.4636.4936.561,124,2000.210.58 
LMHALegg Mason Inc26.3526.2226.2918,000-0.341.28 
LMHBLegg Mason Inc25.4025.2725.4045,000-0.180.70 
LMTLockheed Martin Corp387.8383.5384.1736,500-2.20.57 
LNLine Corp48.4448.1148.2646,0000.350.73 
LNCLincoln National Corp60.3257.7460.151,403,7002.444.23 
LNDBrasilagro ADR4.3204.1204.2704,3000.0501.18 
LNNLindsay Corp93.7791.6893.2383,9000.941.02 
LOMALoma Negra Comp Indu Argentina Sociedad7.0006.2906.800931,5000.5007.94 
LORLazard World Dividend &9.7309.6209.68047,900-0.0700.72 
LOWLowe's Companies118.8117.2118.22,533,2000.50.46 
LPGDorian Lpg Ltd15.0514.5914.61806,200-0.191.28 
LPILaredo Petroleum Holdings Inc2.8002.5802.7904,931,6000.1907.31 
LPLLg Display Co. Ltd6.9806.7306.960619,8000.3204.82 
LPTLiberty Property Trust60.8559.6559.941,688,100-0.590.97 
LPXLouisiana-Pacific Corp29.0928.5128.981,468,5000.431.51 
LRNK12 Inc19.8319.5019.73336,0000.090.46 
LSILife Storage106.5104.1104.2529,200-1.91.78 
LTCLtc Properties45.6544.4544.50386,000-0.972.13 
LTHMLivent Corp9.0508.5508.9501,703,9000.3504.07 
LTMLatam Airlines Group S.A.11.2011.0611.16679,6000.040.36 
LUBLuby's Inc2.1902.1102.19030,6000.0401.86 
LUVSouthwest Airlines Company55.4254.1654.494,054,9000.490.91 
LVSLas Vegas Sands69.1965.9168.706,772,6003.264.98 
LWLamb Weston Holdings Inc85.0883.5284.11821,900-0.270.32 
LXFRLuxfer Holdings Plc18.4317.5418.2490,9000.422.36 
LXPLexington Realty Trust10.8010.5510.561,792,700-0.191.77 
LXP-CLexington Realty Trust [Lxp/Pc]57.3456.9857.1112,9000.510.90 
LXULsb Industries Inc3.6403.4403.4501,075,000-0.0401.15 
LYBLyondellbasell Industries NV94.1590.5793.972,239,3002.793.06 
LYGLloyds Banking Group Plc3.2003.1103.20012,001,0000.0601.91 
LYVLive Nation Entertainment70.0568.6469.43570,900-0.010.01 
LZBLa-Z-Boy Inc31.6830.7931.28229,5000.040.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83