Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Cl C17.7417.5517.691,695,7000.000.00 
UAAUnder Armour19.3219.1019.242,489,000-0.030.16 
UANCvr Partners LP2.8602.8102.86090,400-0.0100.35 
UBAUrstadt Biddle Properties Inc24.8424.6824.7074,000-0.020.08 
UBERUber Technologies Inc27.9927.6127.8923,604,9000.210.76 
UBPUrstadt Biddle Properties Inc19.5519.3019.531,0000.281.45 
UBP-HUrstadt Biddle Pptys Inc [Ubp/Ph]26.0025.9626.001,800-0.120.46 
UBP-KUrstadt Biddle Properties Inc 5.875% Prf25.5425.4725.545,100-0.010.04 
UBSUBS Group Ag12.0311.9411.941,649,500-0.080.67 
UDRUnited Dominion Realty Trust48.0047.4447.731,205,500-0.120.25 
UEUrban Edge Properties20.6120.4120.421,265,600-0.070.34 
UFIUnifi Inc24.9624.6124.9547,8000.160.65 
UFSDomtar Corp38.8738.1838.29401,800-0.581.49 
UGIUgi Corp43.4843.1243.471,417,6000.070.16 
UGPUltrapar Participacoes S.A.5.2605.1755.2101,458,8000.0500.97 
UHSUniversal Health Services144.8143.1144.6696,8000.90.60 
UHTUniversal Health Realty Income Trust121.9120.6121.131,900-0.80.62 
UIUbiquiti Networks194.5191.2192.4186,700-0.20.09 
UISUnisys Corp11.1310.9111.01493,200-0.151.34 
ULUnilever Plc60.2859.8959.96457,700-0.260.43 
UMCUnited Microelectronics Corp2.6802.6602.670726,5000.0200.75 
UMHUmh Properties15.8515.6615.80107,6000.070.45 
UMH-BUmh Pptys Inc [Umh/Pb]25.8125.7725.796,400-0.050.19 
UMH-CUmh Pptys Inc [Umh/Pc]25.6525.6525.651000.020.07 
UMH-DUmh Pptys Inc [Umh/Pd]25.0024.9824.9817,500-0.020.08 
UNUnilever NV60.5260.0460.181,573,300-0.300.50 
UNFUnifirst Corp206.6204.9205.790,100-0.10.05 
UNFIUnited Nat Foods9.8909.6109.870813,8000.1801.86 
UNHUnitedhealth Group Inc279.6274.0279.52,515,2002.00.71 
UNMUnumprovident Corp30.0629.4329.953,201,7000.341.15 
UNMAUnum Group 6.250% Junior Subordinated26.5826.4026.5022,300-0.070.26 
UNPUnion Pacific Corp172.5170.1171.91,811,6000.50.29 
UNTUnit Corp0.92740.92000.92746,8510.00740.80 
UNVRUnivar Inc23.8123.3723.581,777,200-0.130.55 
UPSUnited Parcel Service119.4117.8118.52,439,0000.40.34 
URIUnited Rentals155.3152.5153.8864,700-2.11.33 
USALiberty All-Star Equity Fund6.6106.5606.560676,500-0.0500.76 
USACUSA Compression Partners LP16.0115.8015.86163,100-0.080.50 
USBU.S. Bancorp60.1659.7159.955,719,400-0.050.08 
USB-AUS Bancorp [Usb/Pa]861.0861.0861.01003.00.35 
USB-HUS Bancorp [Usb/Ph]21.4421.3521.3965,8000.010.05 
USB-MUS Bancorp [Usb/Pm]27.2027.0327.16149,500-0.010.04 
USB-OUS Bancorp [Usb/Po]25.5825.4825.5111,6000.070.28 
USB-PUS Bancorp Del [Usb/Pp]26.8526.6426.8452,1000.120.45 
USDPUSD Partners LP10.1409.8729.93049,300-0.1701.68 
USFDUS Foods Holding40.2839.9440.082,070,200-0.080.20 
USMUnited States Cellular Corp34.8834.0734.13356,300-0.120.35 
USNAUsana Health Sciences Inc76.8674.6075.0294,800-0.991.30 
USPHU.S. Physical Therapy117.3114.3116.986,8000.80.71 
USXU.S. Xpress Enterprises Inc Cl A5.1004.9005.030140,9000.0601.21 
UTFCohen & Steers Infrastructure Fund25.3325.1325.20432,700-0.030.12 
UTIUniversal Technical Institute Inc8.0007.1607.25087,400-0.5607.17 
UTLUnitil Corp63.2162.3962.8953,0000.350.56 
UTXUnited Technologies Corp146.0145.4145.42,673,200-0.90.58 
UVEUniversal Insurance Holdings Inc29.1328.6928.91160,3000.060.21 
UVVUniversal Corp53.8653.1753.82114,7000.230.43 
UZAUnited States Cellular Corp25.6425.5425.588,1000.040.16 
UZBUnited States Cellular Corp25.5025.4125.446,500-0.030.12 
UZCUnited States Cellular Corp25.8725.8125.817,200-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.131.208
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83