Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UUnity Software Inc147.7143.6143.92,094,100-3.32.21 
UAUnder Armour Inc Cl C18.0717.7817.921,578,300-0.180.99 
UAAUnder Armour20.8920.5320.683,796,500-0.251.19 
UANCvr Partners LP82.0079.7781.5634,1000.821.02 
UBAUrstadt Biddle Properties Inc20.0219.7719.8494,000-0.010.05 
UBERUber Technologies Inc46.5045.2345.5119,259,200-0.962.07 
UBPUrstadt Biddle Properties Inc18.0618.0618.061000.281.57 
UBP-HUrstadt Biddle Pptys Inc [Ubp/Ph]26.1026.0426.101,3000.050.19 
UBP-KUrstadt Biddle Properties Inc 5.875% Prf26.8126.8126.813000.311.17 
UBSUBS Group Ag ADR17.6717.4917.671,614,8000.251.44 
UDRUnited Dominion Realty Trust55.1554.6854.99878,5000.200.37 
UEUrban Edge Properties18.5718.1518.18371,300-0.231.25 
UFIUnifi Inc22.3821.6321.9133,900-0.472.10 
UFSDomtar Corp54.8454.6754.78281,9000.010.02 
UGIUgi Corp44.5643.9844.33347,4000.010.02 
UGICUgi Corp103.2103.0103.2110,600-0.70.71 
UGPUltrapar Participacoes S.A. ADR2.4752.2602.4204,631,500-0.0803.20 
UHSUniversal Health Services138.1134.6135.6716,200-1.71.26 
UHTUniversal Health Realty Income Trust58.2557.2957.3332,600-0.731.26 
UIUbiquiti Networks328.8302.2304.9101,600-22.16.76 
UISUnisys Corp25.9425.1425.15150,800-0.813.12 
ULUnilever Plc ADR53.9753.5453.711,742,9000.330.62 
UMCUnited Microelectronics Corp ADR10.4210.2310.256,085,800-0.121.16 
UMHUmh Properties24.4524.1024.12100,600-0.020.08 
UMH-CUmh Pptys Inc [Umh/Pc]26.1426.0826.084,500-0.070.27 
UMH-DUmh Pptys Inc [Umh/Pd]26.6026.5226.6018,600-0.050.19 
UNFUnifirst Corp208.0201.9206.586,4004.42.15 
UNFIUnited Nat Foods44.4943.6144.11351,0000.100.23 
UNHUnitedhealth Group Inc449.3440.5449.22,736,1006.91.56 
UNMUnumprovident Corp28.1127.7127.862,934,300-0.010.04 
UNMAUnum Group 6.250% Junior27.3527.2527.254,900-0.090.33 
UNPUnion Pacific Corp239.7232.5237.63,809,0006.32.73 
UNVRUnivar Inc25.9725.6825.81525,6000.060.23 
UPWheels Up Experience Inc7.1286.9407.070679,100-0.0300.42 
UP.WWheels Up Experience Inc WT1.5101.4101.48011,9000.0402.78 
UPHUphealth Inc1.8901.8301.850874,200-0.0703.65 
UPH.WUphealth Inc WT0.26000.23160.240079,9000.00642.74 
UPSUnited Parcel Service204.2198.8203.83,735,8004.42.19 
URIUnited Rentals370.4364.6368.3353,7002.90.79 
USALiberty All-Star Equity Fund8.6908.5008.5501,260,100-0.0800.93 
USACUSA Compression Partners LP17.0616.4716.95357,300-0.603.42 
USBU.S. Bancorp62.8161.8962.745,251,1000.560.90 
USB-AUS Bancorp [Usb/Pa]955.5953.9955.59005.50.58 
USB-HUS Bancorp [Usb/Ph]24.6924.4824.4842,600-0.140.55 
USB-MUS Bancorp [Usb/Pm]25.4425.3725.3836,700-0.020.08 
USB-PUS Bancorp [Usb/Pp]27.1927.0527.1114,1000.000.00 
USB-QUS Bancorp [Usb/Pq]24.2324.1424.1756,7000.050.21 
USB-RUS Bancorp [Usb/Pr]25.0724.9925.06114,6000.060.24 
USDPUSD Partners LP6.9706.7406.80092,7000.0100.15 
USFDUS Foods Holding36.7736.1836.471,258,000-0.140.38 
USMUnited States Cellular Corp31.6931.1731.4567,700-0.260.82 
USNAUsana Health Sciences Inc101.5099.8399.8452,200-0.480.48 
USPHU.S. Physical Therapy107.5105.7106.132,200-1.41.31 
USXU.S. Xpress Enterprises Inc Cl A8.5707.5758.010835,200-1.28013.78 
UTFCohen & Steers Infrastructure Fund28.2728.0028.2081,9000.220.79 
UTIUniversal Technical Institute Inc6.7506.6506.72055,4000.0200.30 
UTLUnitil Corp43.0742.3042.4961,200-0.300.70 
UTZUtz Brands Inc15.7915.3815.40467,500-0.372.35 
UVEUniversal Insurance Holdings Inc13.6813.5013.5165,400-0.110.81 
UVVUniversal Corp49.0448.5448.7068,7000.190.39 
UWM.WUwm Hldg Corp WT [Uwmc/W]0.89000.81220.890074,9000.00991.12 
UWMCUwm Hldg Corp7.1006.9406.9801,332,500-0.1902.65 
UZDUnited States Cellular Corp 6.250%27.0526.9026.9015,000-0.100.37 
UZEUnited States Cellular Corp26.3826.2526.2914,600-0.020.08 
UZFUnited States Cellular Corp 5.500%26.3926.1526.2338,100-0.030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42