Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UUnity Software Inc156.0142.7147.22,411,300-4.83.13 
UAUnder Armour Inc Cl C14.8614.3114.697,146,7000.140.96 
UAAUnder Armour16.9116.2216.5413,307,900-0.030.18 
UANCvr Partners LP10.408.9110.21258,4001.1913.19 
UBAUrstadt Biddle Properties Inc14.3614.0014.21309,6000.171.21 
UBERUber Technologies Inc51.4149.0749.6320,619,100-0.030.06 
UBPUrstadt Biddle Properties Inc13.5812.8413.277,0000.312.39 
UBP-HUrstadt Biddle Pptys Inc [Ubp/Ph]24.7424.6824.704,6000.070.28 
UBP-KUrstadt Biddle Properties Inc 5.875% Prf24.4624.1624.403,0000.291.20 
UBSUBS Group Ag14.5614.1414.506,372,4000.362.55 
UDRUnited Dominion Realty Trust39.4438.5438.632,007,9000.160.42 
UEUrban Edge Properties13.6913.1113.36786,0000.382.93 
UFIUnifi Inc15.4214.9515.3259,5000.181.19 
UFSDomtar Corp30.9730.0430.171,109,1000.070.23 
UGIUgi Corp36.4435.7036.131,100,1000.651.83 
UGPUltrapar Participacoes S.A.4.0703.8304.0701,213,6000.2907.67 
UHSUniversal Health Services134.3130.2130.8615,8000.30.20 
UHTUniversal Health Realty Income Trust62.8660.8062.4771,0002.043.38 
UIUbiquiti Networks252.0246.4251.278,3003.11.25 
UISUnisys Corp14.9814.4314.74317,8000.161.10 
ULUnilever Plc60.6059.3059.772,320,400-1.292.11 
UMCUnited Microelectronics Corp7.5007.2807.4206,236,1000.2904.07 
UMHUmh Properties14.8614.4414.71186,7000.382.65 
UMH-CUmh Pptys Inc [Umh/Pc]25.3025.2325.234,200-0.020.08 
UMH-DUmh Pptys Inc [Umh/Pd]24.8224.7624.778,6000.030.12 
UNUnilever NV61.2860.0760.503,587,400-0.631.03 
UNFUnifirst Corp187.5181.2187.5102,5002.61.42 
UNFIUnited Nat Foods18.3417.1118.241,369,5000.995.74 
UNHUnitedhealth Group Inc354.1339.9341.23,817,7004.91.44 
UNMUnumprovident Corp23.0722.4722.492,459,3000.261.17 
UNMAUnum Group 6.250% Junior27.2727.1027.277,7000.050.18 
UNPUnion Pacific Corp208.3202.1202.44,481,300-1.70.82 
UNVRUnivar Inc18.3017.8817.98856,1000.080.45 
UPSUnited Parcel Service174.2167.9168.05,377,300-3.11.82 
URIUnited Rentals236.1230.7233.6796,9006.72.93 
USALiberty All-Star Equity Fund6.6806.6206.680832,1000.1101.67 
USACUSA Compression Partners LP12.0911.6511.93138,8000.171.45 
USBU.S. Bancorp44.5644.0144.256,850,7001.042.41 
USB-AUS Bancorp [Usb/Pa]900.5900.5900.55000.00.00 
USB-HUS Bancorp [Usb/Ph]23.7523.5523.6339,8000.110.47 
USB-MUS Bancorp [Usb/Pm]26.8526.7826.8061,7000.010.04 
USB-OUS Bancorp [Usb/Po]25.6725.4925.5236,700-0.010.04 
USB-PUS Bancorp Del [Usb/Pp]28.3028.1928.2528,8000.060.21 
USB-QU.S. Bancorp24.9324.7524.85137,3000.010.04 
USDPUSD Partners LP3.7803.3473.390217,800-0.3108.38 
USFDUS Foods Holding33.4231.6532.823,466,6001.344.26 
USMUnited States Cellular Corp31.7330.7831.33255,900-0.020.06 
USNAUsana Health Sciences Inc76.4974.3975.87153,3000.690.92 
USPHU.S. Physical Therapy108.1105.8107.554,7001.31.21 
USXU.S. Xpress Enterprises Inc Cl A7.7057.4507.630300,4000.1301.73 
UTFCohen & Steers Infrastructure Fund26.2525.5425.62271,200-0.301.16 
UTIUniversal Technical Institute Inc6.8056.3506.390144,400-0.1702.59 
UTLUnitil Corp41.9940.9741.85161,6000.972.37 
UTZUtz Brands Inc20.2119.0219.131,131,900-1.055.20 
UTZ.WUtz Brand Inc WT8.5707.5307.59088,500-1.02011.85 
UVEUniversal Insurance Holdings Inc14.4413.9714.16210,3000.201.43 
UVVUniversal Corp46.1344.8445.35126,500-0.160.35 
UZAUnited States Cellular Corp25.7725.6125.6496,7000.090.35 
UZBUnited States Cellular Corp25.5525.4025.4924,6000.110.43 
UZCUnited States Cellular Corp25.3825.2525.2941,300-0.090.35 
UZDUnited States Cellular Corp 6.250%26.8126.6526.72164,3000.170.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83