Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
YAlleghany Corp552.2543.0545.945,5003.60.66 
YACYucaipa Acquisition Corporation Cl A9.9709.9009.9504,4000.0360.36 
YAC.UYucaipa Acquisition Corp Units10.2010.1210.207,200-0.040.39 
YAC.WYucaipa Acquisition Corporation1.1501.1501.1503000.0000.00 
YALAYalla Group Limited ADR8.7908.1208.480514,7000.0000.00 
YELPYelp Inc20.8219.7020.401,289,5000.763.87 
YETIYeti Holdings Inc53.3751.0251.23697,500-0.931.78 
YEXTYext Inc18.1017.2717.865,122,800-0.020.11 
YPFYpf Sociedad Anonima3.6803.4603.4601,312,700-0.1303.62 
YRDYirendai Ltd3.7003.4153.640159,6000.1504.30 
YUMYum! Brands98.4897.0097.281,112,3000.030.03 
YUMCYum China Holdings Inc54.0953.1253.732,460,5000.931.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.234.223.229
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83