Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
YAlleghany Corp668.4657.7661.951,7005.60.85 
YACYucaipa Acquisition Corp Cl A10.0009.9209.940351,4000.0200.20 
YAC.UYucaipa Acquisition Corp Units10.3610.3610.36200-0.161.48 
YAC.WYucaipa Acquisition Corp WT1.3001.1201.120107,500-0.0100.88 
YALAYalla Group Ltd ADR7.2806.9406.960487,200-0.1802.52 
YELPYelp Inc40.2139.5039.71489,000-0.030.08 
YETIYeti Holdings Inc90.2088.0888.13561,500-1.321.48 
YEXTYext Inc11.8911.4111.46889,000-0.252.13 
YMMFull Truck Alliance Co. Ltd ADR14.4513.6814.141,438,1000.151.07 
YOUClear Secure Inc Cl A40.4339.7340.35139,2000.601.51 
YPFYpf Sociedad Anonima ADR4.6704.5304.5801,496,1000.0400.88 
YRDYirendai Ltd ADR3.3803.2203.24072,600-0.0401.22 
YSGYatsen Holding Ltd ADR3.4903.3003.3403,569,000-0.1002.91 
YTPGTpg Pace Beneficial II Corp Cl A9.8309.7709.770200-0.0100.10 
YUMYum! Brands126.9125.2125.21,828,9000.20.13 
YUMCYum China Holdings Inc61.1059.6860.862,131,2001.302.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48