Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
A04Asl Marine Holdings Ltd0.07000.06700.070020,3000.00101.45 
A05Avjennings Limited0.55000.55000.550010,0000.00000.00 
A13Allied Technologies Limited0.01100.01100.011000.00000.00 
A17UAscendas Real Estate Inv Trust3.0303.0003.01010,996,7000.0000.00 
A26Sinarmas Land Limited0.28000.26500.2800516,2000.02509.80 
A30Aspial Corporation Limited0.12100.12100.121000.00000.00 
A31Addvalue Technologies Ltd0.01200.01200.0120100,0000.00000.00 
A33Blumont Group Ltd.0.00400.00300.00301,500-0.001025.00 
A34Amara Holdings Ltd0.37000.37000.370000.00000.00 
A35Abf Spore Bond Index Fund Etf1.1571.1541.154640,690-0.0010.09 
A50Rowsley Ltd.0.09200.08800.089014,497,900-0.00303.26 
A52Annaik Limited0.07800.07600.0780841,0000.00000.00 
A55Asia Enterprises Holding Ltd0.15500.15500.155000.00000.00 
A75Ace Achieve Infocom Limited0.00800.00800.008000.00000.00 
A78Liongold Corp Ltd0.00400.00200.003077,899,500-0.001025.00 
A7RUCityspring Infrastruct Trust0.54000.53000.535011,509,0000.00000.00 
AAJSunmoon Food Company Limited0.03100.03100.031000.00000.00 
ACVFrasers Hospitality Trust0.51000.50000.5050216,600-0.00500.98 
ADJOls Enterprise Ltd.0.00100.00100.001000.00000.00 
ADNFirst Sponsor Group Limited1.3501.3501.3502000.0000.00 
ADPSwissco Holdings Limited0.05200.05200.052000.00000.00 
AFCYuuzoo Corporation0.03800.03800.038000.00000.00 
AFUSNx15100z 25060193.1093.1093.1000.000.00 
AGSThe Hour Glass Limited1.7401.6301.7301,024,2000.0905.49 
AIYIfast Corporation Ltd.9.7909.6209.750692,8000.1401.46 
AJ2Ouhua Energy Holdings Limited0.05800.05800.058010,0000.00000.00 
AJBUKeppel Dc Reit2.3902.3502.3605,701,000-0.0200.84 
AOFAmplefield Limited0.02900.02900.0290235,0000.00000.00 
AP4Riverstone Holdings Limited0.90000.89000.89501,641,300-0.00500.56 
AU8UCapitaretail China Trust1.2401.2201.23012,758,000-0.0201.60 
AUEUnited Fiber System Limited0.48500.47000.48001,933,1000.00501.05 
AVMBoustead Projects Limited1.0101.0001.01022,1000.0000.00 
AVXHl Global Enterprises Limited0.29000.27500.29009,1000.00000.00 
AW9UFirst Real Estate Inv Trust0.26500.26000.2600504,9000.00000.00 
AWCLindeteves-jacoberg Ltd0.63000.63000.63002,8000.00000.00 
AWESp Corporation Limited0.70000.70000.70005,700-0.02503.45 
AWGAei Corporation Ltd1.1001.0501.08067,100-0.0302.70 
AWIThakral Corporation Ltd0.52500.52000.520011,100-0.00500.95 
AWKFuxing China Group Limited0.77000.77000.770000.00000.00 
AWMShanghai Turbo Enterprises Ltd0.45000.45000.450000.00000.00 
AWOMirach Energy Limited0.00700.00700.007000.00000.00 
AWSGlobal Yellow Pages Limited0.14900.14600.147070,0000.00000.00 
AWVCaptii Limited0.42500.42000.42001,1000.01002.44 
AWXAem Holdings Ltd4.1604.0904.1301,662,9000.0400.98 
AWZMulti-chem Limited1.8101.8001.80036,9000.0201.12 
AXBYongnam Holdings Limited0.04800.04700.048066,1000.00102.13 
AXXZFcl Trea S$500m3.65%b2205221.0161.0161.01610,0000.0000.00 
AYDPlastoform Holdings Limited0.01300.01300.013000.00000.00 
AYNGlobal Testing Corporation Ltd0.60000.60000.600000.00000.00 
AYVAcma Ltd.0.04200.04200.04202000.00000.00 
AZAIpc Corporation Limited0.16500.14700.1480101,3000.00402.78 
AZG8telecom Intl Holdings Co Ltd0.06900.06900.069000.00000.00 
AZRUnited Food Holdings Limited0.04300.04300.043000.00000.00 
AZTLottvision Limited0.31500.31000.3100361,5000.00000.00 
AZYPan Ocean Co., Ltd.7.9007.9007.90000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31