Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
O08Ossia International Ltd0.12200.12000.120075,000-0.00504.00 
O10Orchard Parade Holdings Ltd1.1201.0901.09074,700-0.0201.80 
O32Olam International Limited1.7601.7401.750727,1000.0000.00 
O39Oversea-chinese Banking Corp12.0411.9111.984,161,1000.070.59 
O5RUAims Amp Cap Industrial Reit1.5201.4901.5101,991,5000.0100.67 
O6ZLonza Group Ltd79.9779.9779.9700.000.00 
O87Spdr Gold Shares166.6165.6166.521,9401.71.02 
O9ADbxt Msci Singapore Im Etf 101.6301.6301.63000.0191.18 
O9EParkson Retail Asia Limited0.01200.01200.0120120,0000.00000.00 
O9PIshares Usd Asia Hy Bond Etf9.0909.0309.040448,515-0.0300.33 
OAJFortress Minerals Limited0.44500.41500.4300647,9000.01002.38 
ODBUUtdhampshreitusd0.69000.67500.6800347,400-0.00500.73 
OFHWDbs Mb Ecw2110080.06000.06000.060000.00000.00 
OGKWHsi 24600mbepw2110280.01800.01600.016016,859,000-0.013044.83 
OJBWSia Mb Ecw2201040.05300.05300.053000.00000.00 
OL9SNz10100f 300901110.5110.5110.500.00.00 
OMKVividthree Holdings Ltd.0.04900.04700.0490204,0000.00000.00 
OTSOts Holdings0.30000.30000.30002000.00000.00 
OTXMedinex Limited0.22500.22500.225000.00000.00 
OU8Centurion Corporation Limited0.33000.32500.330038,3000.00000.00 
OV8Sheng Siong Group Ltd1.4601.4401.4504,809,3000.0000.00 
OVQPhillip Sing Income Etf1.0501.0471.04716,600-0.0030.29 
OXMUPrime Us Reitusd0.86500.85500.86501,059,2000.00500.58 
OYYPropnex Limited1.8901.8301.850445,7000.0201.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31