Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited6.5906.4306.59052,4000.0901.38 
S08Singapore Post Limited0.67500.66500.67503,411,9000.01001.50 
S19Singapore Shipping Corp Ltd0.27500.27500.275031,500-0.00501.79 
S20Straits Trading Co. Ltd3.3203.1903.2801,034,9000.0902.82 
S23Singapura Finance Ltd0.83000.83000.830000.00000.00 
S27Spdr S&p 500 Etf Trust448.4448.4448.41203.40.77 
S29Stamford Tyres Corporationltd0.20500.20000.205025,2000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.4601.4601.4606,0000.0000.00 
S3NOkh Global Ltd.0.02100.02000.0210575,2000.00105.00 
S41Hong Leong Finance Limited2.4302.4202.43030,0000.0000.00 
S44Engro Corporation Limited1.2601.2601.26000.0000.00 
S45USingapore Index Fund2.4002.4002.400500-0.0702.83 
S51Sembcorp Marine Ltd0.08200.08000.0810148,988,600-0.00101.22 
S56Samudera Shipping Line Ltd0.56000.54500.5500595,4000.00500.92 
S58Sats Ltd.4.3604.3204.350706,4000.0000.00 
S59Sia Engineering Co Ltd2.2402.2102.220552,800-0.0100.45 
S61Sbs Transit Ltd3.0303.0103.03030,3000.0000.00 
S63Singapore Tech Engineering Ltd3.9303.8903.8903,266,8000.0200.52 
S68Singapore Exchange Limited9.6909.6209.6502,139,9000.1001.05 
S69Serial System Ltd0.12400.12200.1220120,200-0.00201.61 
S71Sunright Ltd0.44500.44000.4400107,5000.00000.00 
S7OUAsian Pay Television Trust0.14100.13800.1380919,300-0.00100.72 
S7PSoilbuild Construction Grp Ltd0.05700.05700.057000.00000.00 
S85Straco Corporation Limited0.53500.51000.51507,100-0.02504.63 
S9BTee Land Limited0.08200.08100.082089,5000.00000.00 
SEIWHsi 27200mbecw2110280.00600.00300.0060555,0000.001020.00 
SESCph Ltd.0.17200.17200.17202,500-0.01809.47 
SFXWMeituan Mb Ecw2110050.00700.00700.007000.00000.00 
SJYMegroup Ltd.0.14700.14700.147000.00000.00 
SK3Krisenergy Ltd.0.03000.03000.030000.00000.00 
SK6USph Reit0.98000.97000.98002,796,4000.01001.03 
SO7Yangzijiang Shipbldg Hldgs Rmb5.2805.2805.28000.0000.00 
SQ1BSia S$750m 3.03% B 2403281.0301.0251.02541,000-0.0050.49 
STGSri Trang Gloves1.2601.2601.26000.0000.00 
STPSilkroad Nickel Ltd.0.40000.40000.400000.00000.00 
SYMMemiontec0.83500.79500.800089,400-0.03504.19 
SYYWSoilbuild Constw2407290.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31