Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
T09Tt International Limited0.01400.01400.014000.00000.00 
T12Tat Seng Packaging Group Ltd0.77000.77000.770000.00000.00 
T13Rh Petrogas Limited0.20500.19500.200021,650,8000.00000.00 
T14Tianjin Zhong Xin Pharm Group1.1201.0901.110106,8000.0100.91 
T15Tan Chong Int'l Ltd2.0402.0402.04000.0000.00 
T24Tuan Sing Holdings Limited0.50500.49500.4950470,600-0.00501.00 
T39Singapore Press Hldgs Ltd2.0001.9902.000978,8000.0100.50 
T41Telechoice International Ltd0.17500.16500.175036,1000.00502.94 
T43Techcomp (holdings) Limited0.16900.16900.169000.00000.00 
T4BSino Grandness Food Ind Gp Ltd0.02000.02000.020000.00000.00 
T55Transpac Industrial Hldgs Ltd0.25500.25500.25501,300-0.01505.56 
T6IValuemax Group Limited0.35000.34500.350080,800-0.00501.41 
T82USuntec Real Estate Inv Trust1.5001.4801.5007,097,6000.0100.67 
T8FSNy14100e 290701116.0116.0116.000.00.00 
T8VPacific Radiance Ltd.0.10400.10400.104000.00000.00 
TAJWBilibili Mb Epw2110050.24500.24500.245000.00000.00 
TCUCreditbureauasia1.2501.2301.25079,5000.0100.81 
TEKBTemasek S$500m 2.7% B 2310251.0331.0261.03319,0000.0000.00 
TGPWNky 33000mbecw2112100.03000.03000.030000.00000.00 
TIDXt Mschina S$28.8928.6028.895,3400.441.55 
TQ5Frasers Centrepoint Limited1.1801.1601.16046,200-0.0100.85 
TRGWMaplecomtr Mb Ecw2110180.02400.02400.024000.00000.00 
TS0UOue Commercial Reit0.45000.44000.45006,245,6000.01002.27 
TVVArtivision0.33000.32000.32001,665,5000.00501.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31