Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
W05Wing Tai Hldgs Ltd1.9001.8601.890582,6000.0100.53 
W1XWIncredible W2402040.00100.00100.001000.00000.00 
W7IWSia Mb Ecw2112030.04100.04100.041000.00000.00 
WEMWGeely Mb Epw2201040.03700.03700.037000.00000.00 
WFEWKepcorpmbecw2110180.01000.01000.010000.00000.00 
WFNWXiaomi Mbepw2111020.04700.04700.047000.00000.00 
WG2WAsl M W2407230.01400.01400.014000.00000.00 
WILWHstech 6800mbepw2110280.20500.20500.205000.00000.00 
WJPVicom Ltd2.0402.0302.03038,6000.0000.00 
WLIWHsi 25200mbecw2109290.02000.02000.020000.00000.00 
WM9WJd Mb Ecw2110050.01100.01100.011000.00000.00 
WOBWByd Mb Epw2201040.02100.02100.0210140,000-0.004016.00 
WP3WSats Mb Ecw2112030.02600.02600.026010,000-0.005016.13 
WPCVallianz Holdings Ltd0.04800.04800.04801,000-0.020029.41 
WPOBSia Mcbz300608#0.98000.97300.973017,0000.00000.00 
WPRWHsi 23400mbepw2109290.03900.03900.039000.00000.00 
WZ1WOcbc Bk Mb Ecw2111120.10300.10300.103000.00000.00 
WZ2WBeverly Jcg W2405310.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31