Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.1601.1301.1402,036,6000.0000.00 
Z2NWAlibaba Mb Ecw2201040.00200.00200.002000.00000.00 
Z59Yoma Strategic Holdings Ltd0.14300.13900.14105,105,8000.00000.00 
Z74Singtel2.5902.5202.55052,919,8000.0000.00 
Z77Singtel 102.5802.5202.53058,0100.0000.00 
ZFGSNa21200w 51100199.0099.0099.00150-0.100.10 
ZFSW2ndchance W2303070.00300.00300.003000.00000.00 
ZHDNikkoam-icbcsg Cnb Us$0.81300.81300.813000.00500.62 
ZHSNikkoam-icbcsg Cnb S$1.0481.0481.048117,6000.0000.00 
ZHYNikkoam-icbcsg Cnb Cny5.2005.2005.20000.0000.00 
ZKDWAlibaba Mb Ecw2203020.05700.05300.0560470,0000.00509.80 
ZL8SNa20100f 500301108.0108.0108.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31