Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT21.2120.8421.1075,1940.351.69 
DANCDesjardins Lng Shrt Eqty Mkt Ntrl ETF21.2121.2021.208,247-0.020.09 
DBODbox Technologies Inc0.12000.11000.11002,440-0.00504.35 
DC.ADundee Corp Cl.A Sv1.5001.4501.460376,3600.0302.10 
DC.PR.BDundee Corp First Pref Ser 218.7718.7518.774000.120.64 
DC.PR.DDundee Corp Pref Ser 318.2518.1518.251,1000.150.83 
DCBODocebo Inc65.5061.9162.38108,065-1.382.16 
DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF19.9519.9019.901,378-0.080.40 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF19.5019.5019.505150.000.00 
DCMData Communications Mgmt Corp0.32000.30000.32003720.00000.00 
DCPDesjardins CDN Pref Share ETF16.7016.7016.701120.000.00 
DCSDesjardins CDN Short Term Bd ETF19.9419.8819.88600-0.120.60 
DCUDesjardins CDN Universe Bond Index ETF21.0121.0121.01200-0.180.85 
DFDividend 15 Split Corp II3.0002.8202.98045,8230.1806.43 
DF.PR.ADividend 15 Split Corp II Prf10.0910.0510.0612,2010.000.00 
DFCDesjardins Cda Multifactor Ctrl Vol ETF18.4918.4918.491590.251.37 
DFDDesjardins Dev Xus Xcda Mltifact Vol ETF19.9819.9819.981000.804.17 
DFEDesjardins EM Multifactor-Controlled Vol16.8716.8716.87300-0.050.30 
DFNDividend 15 Split Corp6.3506.1606.340298,0870.2203.59 
DFN.PR.ADividend 15 Split Corp10.2210.1910.2230,5450.030.29 
DFUDesjardins USA Multifactor Ctrl Vol ETF25.6325.5525.636000.010.04 
DGRCI Wisdomtree US Quality Div Growth30.8130.8030.80308-0.220.71 
DGR.BCI Wisdomtree US Quality Div Growth32.1531.9532.15200-0.280.86 
DGRCCI Wisdomtree CDN Qlty Div Gwth Idx ETF29.5329.4929.499,5970.050.17 
DGSDividend Growth Split Corp Class A3.4503.3603.44084,0590.0401.18 
DGS.PR.ADividend Growth Split Corp Pref10.4210.3610.3811,3540.020.19 
DIAMStar Diamond Corp0.17500.16000.17501,4150.00502.94 
DII.ADorel Industries Inc Cl.A Mv14.3114.3014.31320-0.694.60 
DII.BDorel Industries Inc Cl.B Sv14.6014.2714.53167,479-0.040.27 
DIR.UNDream Industrial REIT12.8912.6812.76262,0400.110.87 
DISCBMO Glb Consumer Disc Hgd To CAD ETF30.0630.0630.061370.070.23 
DIVDiversified Royalty Corp2.1602.1002.110536,179-0.0401.86 
DIV.DBDiversified Royalty Corp 5.25 Pct Debs97.0096.0097.0074,0000.000.00 
DIVSEvolve Active CDN Pref Share ETF15.0014.9814.9819,9000.030.20 
DLRHorizons US Dollar Currency ETF13.2313.1913.21491,939-0.010.08 
DLR.UHorizons US Dollar Currency ETF USD10.1010.0910.10233,5580.000.00 
DMLDenison Mines Corp0.46000.44500.45005,037-0.00501.10 
DNDelta 9 Cannabis Inc0.58000.56000.570041,0860.01001.79 
DN.DBDelta 9 Cannabis Inc 8.5 Pct Debs92.1592.1592.1535,0000.000.00 
DN.WT.ADelta 9 Cannabis Inc WT A0.07000.06500.06503200.00000.00 
DNDDye & Durham Ltd23.4122.0422.73267,262-0.642.74 
DNGDynacor Gold Mines Inc1.8501.6401.740238,068-0.0804.40 
DNTCandente Copper Corp0.09000.08500.09001,3090.00505.88 
DOLDollarama Inc50.9050.2450.40620,617-0.300.59 
DOOBrp Inc68.7565.0068.50446,6223.315.08 
DPMDundee Precious Metals Inc8.0907.8007.810468,895-0.2803.46 
DQDCI Wisdomtree Y.S. Qlty Divd Gwth Var31.3531.2931.345,0520.110.35 
DQICI Wisdomtree Intl Qlty Div Gwth Var Hgd26.4726.4526.476000.110.42 
DRMedical Facilities Corp7.5007.2007.42089,7750.2703.78 
DRA.UNDream Hard Asset Alternatives Trust5.2905.1505.20047,898-0.1703.17 
DRCUDesjardins RI Active Canadian Bond-Low C22.0122.0122.014000.010.05 
DRFCDesjardins RI Cda Multi Low Co2 ETF18.3718.3718.371000.221.21 
DRFDDesjardins RI Dev Ex USA Ex Cda Co2 ETF20.0019.9920.002001.306.95 
DRFGDesjardins Gbl Fossil Fuel Res Free ETF22.3022.3022.308110.030.13 
DRFUDesjardins RI USA Multi Low Co2 ETF23.0123.0123.011001.094.97 
DRMDream Unlimited Corp19.4818.8919.27198,4560.110.57 
DRMCDesjardins RI Canada-Low Co2 Index ETF20.8620.8420.841,7000.040.19 
DRMDDesjardins RI Dev Exusa Exca Low Co2 ETF21.2921.2921.291000.482.31 
DRMUDesjardins RI USA Low Co2 Index ETF26.1226.0726.126,4440.050.19 
DRTDirtt Environmental Solutions Ltd1.8801.8401.85049,576-0.0402.12 
DRXAdf Group Inc Sv1.1601.1401.16010,4000.0403.57 
DSDividend Select 15 Corp6.4006.3506.40016,2880.0500.79 
DSGDescartes Sys75.4074.3575.2274,777-0.080.11 
DXBDynamic Ishares Act Tactical Bond ETF21.8521.6421.6621,830-0.030.14 
DXCDyn Ishares Active CDN Div ETF25.7625.6925.761,9920.150.59 
DXFDynamic Ishares Act Global Fin Ser ETF29.5129.5029.514000.170.58 
DXGDyn Ishares Active Global Div ETF47.2046.4746.8135,0760.250.54 
DXMCI First Asset Morningstar Cda Div Tgt10.4310.3610.432,1220.100.97 
DXNDynamic Active Global Infrastructure ETF18.5118.5018.508100.000.00 
DXODyn Ishares Act Crossover Bond ETF21.6321.6321.631000.110.51 
DXPDyn Ishares Active Pref Shares ETF18.2618.1518.1713,900-0.070.38 
DXTDexterra Group Inc6.3906.0706.08095,129-0.0200.33 
DXUDyn Ishares Active US Div ETF42.2841.9542.2519,0720.250.60 
DXVDyn Ishares Act Inv Grd Flot Rt ETF20.2320.2320.231000.000.00 
DXWDynamic Active Intl Dividend ETF22.3022.2422.292,2000.291.32 
DXZDynamic Ishares Acitve US Mid Cap ETF9.4909.4709.4703,609-0.0300.32 
DYADynacert Inc0.49000.46500.48007,717-0.01002.04 
DYA.WTDynacert Inc0.18000.18000.18001000.020012.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83