Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT23.8223.5423.72201,3100.100.42 
DANCDesjardins Lng Shrt Eqty Mkt Ntrl ETF21.6421.6221.6212,315-0.020.09 
DATAEvolve Cloud Computing Index Fund Hg ETF25.7825.7825.782,2020.110.43 
DATA.BEvolve Cloud Computing Indx Fund Uhg ETF25.2425.2425.242540.532.14 
DBMDoman Building Materials Group Ltd.6.8806.7706.800257,796-0.0300.44 
DBM.NTDoman Build Materials Grp 6.375 Pct Note103.1103.1103.18,0000.00.00 
DBODbox Technologies Inc0.09000.08500.090062,4000.00505.88 
DBO.WTD Box Technologies Inc WT0.02500.02500.025090,0000.005025.00 
DC.ADundee Corp Cl A Sv1.5101.4901.50011,459-0.0201.32 
DC.PR.BDundee Corp First Pref Ser 221.2021.2021.208100.100.47 
DC.PR.DDundee Corp Pref Ser 319.0519.0019.001,900-0.593.01 
DCBODocebo Inc97.9894.7297.9458,0103.163.33 
DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF19.3319.3219.332,000-0.030.15 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF18.9018.9018.901,3000.000.00 
DCMData Communications Mgmt Corp1.0201.0001.0104,018-0.0201.94 
DCPDesjardins CDN Pref Share ETF20.6020.6020.601,0050.060.29 
DCSDesjardins CDN Short Term Bd ETF19.3619.3619.36100-0.010.05 
DCUDesjardins CDN Universe Bond Index ETF19.8519.8519.851500.030.15 
DFDividend 15 Split Corp II6.4506.4006.430105,8840.0300.47 
DF.PR.ADividend 15 Split Corp II Prf10.1110.0910.1112,5250.020.20 
DFNDividend 15 Split Corp8.1408.0808.120161,7110.0500.62 
DFN.PR.ADividend 15 Split Corp10.1410.1310.1369,1630.000.00 
DGRCI Wisdomtree US Quality Div Growth36.1736.1436.144500.260.72 
DGR.BCI Wisdomtree US Quality Div Growth35.3635.2435.362,7280.320.91 
DGRCCI Wisdomtree CDN Qlty Div Gwth Idx ETF34.4134.3334.411,3770.140.41 
DGSDividend Growth Split Corp Class A6.6906.6506.680114,9820.0400.60 
DGS.PR.ADividend Growth Split Corp Pref10.1510.1110.1560,5570.020.20 
DHT.UDri Healthcare Trust USD6.6506.4006.6501,0000.3004.72 
DHT.UNDri Healthcare Trust8.2507.9108.170105,4440.0200.25 
DIAMStar Diamond Corp0.20000.19500.2000245,8430.00000.00 
DII.ADorel Industries Inc Cl A Mv23.9323.7723.77842-0.160.67 
DII.BDorel Industries Inc Cl B Sv23.5522.7523.25112,964-0.281.19 
DIR.UNDream Industrial REIT16.8616.6716.80723,8160.080.48 
DISCBMO Glb Consumer Disc Hgd To CAD ETF36.3336.3236.322480.020.06 
DIVDiversified Royalty Corp2.8302.8002.810141,0560.0000.00 
DIV.DBDiversified Royalty Corp 5.25 Pct Debs100.3100.3100.31,0000.10.11 
DIVSEvolve Active CDN Pref Share ETF18.0818.0518.082,5250.020.11 
DLRHorizons US Dollar Currency ETF12.4612.4212.45574,062-0.010.08 
DLR.UHorizons US Dollar Currency ETF USD10.0710.0610.06344,3170.000.00 
DMLDenison Mines Corp2.3702.2002.3005,372,3650.0100.44 
DNDelta 9 Cannabis Inc0.41000.38000.4100301,9300.01503.80 
DN.DBDelta 9 Cannabis Inc 8.5 Pct Debs99.0099.0099.005,00014.0016.47 
DN.WT.ADelta 9 Cannabis Inc WT A0.02000.02000.02006,000-0.020050.00 
DNDDye & Durham Ltd38.7537.6338.25164,8530.280.74 
DNGDynacor Gold Mines Inc2.7802.7502.7809,2720.0000.00 
DNTCandente Copper Corp0.16000.15000.1550173,200-0.00503.13 
DNTLDentalcorp Holdings Ltd17.8517.1217.6551,8410.372.14 
DOLDollarama Inc57.8057.3857.60179,0640.060.10 
DOOBrp Inc117.0115.4115.7107,552-1.10.93 
DPMDundee Precious Metals Inc8.2307.9408.150549,9830.0800.99 
DQDCI Wisdomtree Y.S. Qlty Divd Gwth Var35.0935.0935.091,500-0.020.06 
DQICI Wisdomtree Intl Qlty Div Gwth Var Hgd30.3730.2930.302,7210.100.33 
DRMedical Facilities Corp9.7609.5009.66078,4900.0500.52 
DRCUDesjardins RI Active Canadian Bond-Low C20.8020.8020.80100-0.050.24 
DRDRMci Onehealth Technologies Inc2.0601.9401.94011,137-0.0603.00 
DRFCDesjardins RI Cda Multi Low Co2 ETF23.3623.3523.35400-0.030.13 
DRFDDesjardins RI Dev Ex USA Ex Cda Co2 ETF21.1021.1021.10150-0.050.24 
DRFEDesjardins Emerging Mkts Low Co2 ETF20.6320.6320.63384-0.120.58 
DRFGDesjardins Gbl Fossil Fuel Res Free ETF24.6024.6024.60284-0.060.24 
DRFUDesjardins RI USA Multi Low Co2 ETF26.0026.0026.00122-0.672.51 
DRMDream Unlimited Corp30.0029.3929.86128,3320.030.10 
DRMCDesjardins RI Canada-Low Co2 Index ETF26.9926.9426.992,4700.140.52 
DRMDDesjardins RI Dev Exusa Exca Low Co2 ETF24.3124.3124.31226-0.190.78 
DRMEDesjardins RI Emrgng Mkt Low Co2 Idx ETF19.0119.0119.011470.392.09 
DRMUDesjardins RI USA Low Co2 Index ETF30.5130.5130.511000.501.67 
DRTDirtt Environmental Solutions Ltd3.9803.8803.9108,4090.1002.62 
DRXAdf Group Inc Sv1.6401.5801.6008,500-0.0201.23 
DSDividend Select 15 Corp9.4009.3509.40012,3890.0100.11 
DSGDescartes Sys103.9102.7103.1136,402-0.10.05 
DXBDynamic Ishares Act Tactical Bond ETF20.4020.3720.4038,273-0.010.05 
DXCDyn Ishares Active CDN Div ETF31.6631.6531.661,8000.150.48 
DXEMDynamic Active Emerging Markets ETF17.4017.4017.401300.000.00 
DXETDynamic Active Energy Evolution ETF20.7320.7320.731000.442.17 
DXFDynamic Ishares Act Global Fin Ser ETF38.1238.1238.12351-0.020.05 
DXGDyn Ishares Active Global Div ETF50.2249.9350.118,9760.000.00 
DXIFDynamic Active International ETF23.4323.3223.431,3320.261.12 
DXNDynamic Active Global Infrastructure ETF19.1719.1619.161,3390.160.84 
DXODyn Ishares Act Crossover Bond ETF22.2022.1822.201,238-0.020.09 
DXPDyn Ishares Active Pref Shares ETF23.6223.4923.5244,122-0.030.13 
DXRDynamic Active Retirement Income+ ETF22.1022.1022.108000.411.89 
DXTDexterra Group Inc9.1708.6509.14082,2460.4104.70 
DXUDyn Ishares Active US Div ETF46.7246.7246.72273-0.170.36 
DXVDyn Ishares Act Inv Grd Flot Rt ETF20.2920.2920.291000.010.05 
DXWDynamic Active Intl Dividend ETF24.1524.1424.158970.331.39 
DXZDynamic Ishares Acitve US Mid Cap ETF10.9710.9210.9432,880-0.030.27 
DYADynacert Inc0.23500.22000.2250399,1640.00502.27 
DYA.WTDynacert Inc0.12000.12000.1200500-0.020014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.204.31
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49