Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT32.7332.3132.6069,5590.100.31 
DANCDesjardins Lng Shrt Eqty Mkt Ntrl ETF20.8420.8220.821,352-0.020.10 
DBODbox Technologies Inc0.11000.11000.110013,0000.010010.00 
DC.ADundee Corp Cl.A Sv1.2401.1901.24046,6200.0100.81 
DC.PR.BDundee Corp First Pref Ser 215.0015.0015.001,2000.000.00 
DC.PR.DDundee Corp Pref Ser 315.2015.1215.124000.020.13 
DCBODocebo Inc16.5016.1516.227,5910.020.12 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF19.2119.1819.202,4600.030.16 
DCMData Communications Mgmt Corp0.29000.29000.290015,7130.00000.00 
DCM.RTData Communications MGT Corp RTS0.01000.01000.0100135,6000.00000.00 
DCPDesjardins CDN Pref Share ETF17.6417.6317.642000.000.00 
DCUDesjardins CDN Universe Bond Index ETF20.4920.4320.493000.070.34 
DEEDelphi Energy Corp0.68000.65000.68002,442-0.02002.86 
DEE.NTDelphi Energy Corp 10 Pct Notes60.0060.0060.003,798,000-2.003.23 
DEE.WTDelphi Energy Corp WT0.01000.01000.01007,0000.00000.00 
DEE.WT.ADelphi Energy Corp Class A Wts0.01000.01000.010010,0000.00000.00 
DFDividend 15 Split Corp II5.5305.4205.44046,5690.0400.74 
DF.PR.ADividend 15 Split Corp II Prf10.2910.2710.279,128-0.030.29 
DFCDesjardins Cda Multifactor Ctrl Vol ETF21.0321.0321.031000.140.67 
DFDDesjardins Dev Xus Xcda Mltifact Vol ETF21.9021.8521.907000.200.92 
DFEDesjardins EM Multifactor-Controlled18.3118.2618.26200-0.251.35 
DFNDividend 15 Split Corp8.8008.7708.79053,3850.0300.34 
DFN.PR.ADividend 15 Split Corp10.3510.3210.3425,4110.030.29 
DFUDesjardins USA Multifactor Ctrl Vol ETF25.9325.9325.932000.210.82 
DGCDetour Gold Corp24.9224.3924.491,334,707-0.301.21 
DGRWisdomtree US Qlty Div Gwth ETF29.7429.7429.741600.070.24 
DGR.BWisdomtree US Qlty Div Gwth ETF NH30.7630.6930.698,0360.160.52 
DGRCWisdomtree CDN Quality Div Grth Idx ETF29.5229.4829.484720.070.24 
DGSDividend Growth Split Corp Class A5.8205.6805.760103,6060.1101.95 
DGS.PR.ADividend Growth Split Corp Pref10.4110.4010.4013,041-0.010.10 
DIAMStar Diamond Corp0.48000.46000.4700320,4000.00000.00 
DII.ADorel Industries Inc Cl.A Mv6.7306.7306.7302000.0000.00 
DII.BDorel Industries Inc Cl.B Sv5.7505.5505.71036,8100.0701.24 
DIR.UNDream Industrial REIT14.1813.9814.04298,6910.040.29 
DISCBMO Glb Consumer Disc Hgd To CAD ETF26.2326.2326.23150-0.120.46 
DIVDiversified Royalty Corp3.2003.1803.18035,717-0.0100.31 
DIV.DBDiversified Royalty Corp 5.25 Pct Debs101.8101.8101.812,0000.20.20 
DIVSEvolve Active CDN Pref Share ETF17.2017.0517.075,005-0.100.58 
DLRHorizons US Dollar Currency ETF13.3013.1913.29459,7200.060.45 
DLR.UHorizons US Dollar Currency ETF USD10.1110.1010.10295,231-0.010.10 
DMLDenison Mines Corp0.52000.50000.5100124,750-0.01001.92 
DNDelta 9 Cannabis Inc0.80000.70000.7500306,4380.01001.35 
DN.DBDelta 9 Cannabis Inc 8.5 Pct Debs79.0079.0079.005,0000.000.00 
DN.WTDelta 9 Cannabis Inc WT0.02000.02000.020022,0000.00000.00 
DN.WT.ADelta 9 Cannabis Inc WT A0.10000.10000.10007,5000.00000.00 
DNGDynacor Gold Mines Inc1.7301.7001.71036,3200.0100.59 
DNTCandente Copper Corp0.05000.04000.0400297,0000.00000.00 
DOLDollarama Inc47.2746.1446.95679,8860.741.60 
DOOBrp Inc64.9763.4064.74235,9031.302.05 
DPMDundee Precious Metals Inc6.2806.0206.180404,779-0.0400.64 
DQDWisdomtree US Qlty Div Gwth Var Hgd ETF30.6130.4930.494,7150.090.30 
DQIWisdomtree Intl Qlty Div Gwth Var Hgd26.3226.2626.263000.110.42 
DRMedical Facilities Corp4.6604.5904.610123,177-0.0400.86 
DRA.UNDream Hard Asset Alternatives Trust7.8507.7807.84017,4790.0400.51 
DRCUDesjardins RI Active Canadian Bond-Low C21.1021.1021.10203-0.010.05 
DRFCDesjardins RI Cda Multi Low Co2 ETF20.5020.5020.501000.231.13 
DRFDDesjardins RI Dev Ex USA Ex Cda Co2 ETF20.7620.7420.74689-0.090.43 
DRFEDesjardins Emerging Mkts Low Co2 ETF19.4219.4219.42325-0.371.87 
DRFGDesjardins Gbl Fossil Fuel Res Free ETF22.1922.1922.193000.180.82 
DRFUDesjardins RI USA Multi Low Co2 ETF22.4522.4522.452,4000.562.56 
DRMDream Unlimited Corp11.6811.5011.5761,384-0.090.77 
DRMCDesjardins RI Canada-Low Co2 Index ETF21.5421.5121.514580.110.51 
DRMUDesjardins RI USA Low Co2 Index ETF23.4323.4323.432000.210.90 
DRTDirtt Environmental Solutions Ltd4.0103.9103.970157,7390.0501.28 
DRXAdf Group Inc Sv1.4001.3901.39020,550-0.0100.71 
DSDividend Select 15 Corp7.5907.5407.5706,3220.0700.93 
DSGDescartes Sys61.4160.6160.8975,6630.240.40 
DXBDynamic Ishares Act Tactical Bond ETF20.9220.8420.928,3000.060.29 
DXCDyn Ishares Active CDN Div ETF25.5525.5225.523,5970.100.39 
DXFDynamic Ishares Act Global Fin Ser ETF30.2930.2530.251,4650.210.70 
DXGDyn Ishares Active Global Div ETF38.3338.0638.2416,7630.320.84 
DXIDxi Energy Inc0.03000.03000.03003,0000.00000.00 
DXMCI First Asset Morningstar Cda Div Tgt10.7110.6910.711,5000.060.56 
DXODyn Ishares Act Crossover Bond ETF21.0621.0621.061,1000.030.14 
DXPDyn Ishares Active Pref Shares ETF19.3419.2119.2211,640-0.090.47 
DXUDyn Ishares Active US Div ETF37.0636.6437.013,7020.310.84 
DXVDyn Ishares Act Inv Grd Flot Rt ETF19.9919.9919.995,2200.010.05 
DXZDynamic Ishares Acitve US Mid Cap ETF8.6508.6508.650100-0.0400.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.51.247
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83