Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GBTBmtc Group Inc9.9809.7509.9806,9660.1101.11 
GCGreat Canadian Gaming Corp45.4844.8644.89124,132-0.100.22 
GCGGuardian Capital27.7027.2527.708000.441.61 
GCG.AGuardian Capital Group Ltd Cl.A NV27.9427.6527.945,0000.100.36 
GCLColabor Group Inc0.50000.47000.4700153,992-0.02004.08 
GCL.DB.AColabor Group Inc 6.0 Pct Debs87.5084.5087.50157,0003.003.55 
GCMGran Colombia Gold Corp7.1306.8506.970608,3080.2503.72 
GCM.NT.UGran Colombia Gold 5.0 Pct Sil Notes112.8112.5112.520,0002.52.27 
GCM.WT.BGran Colombia Gold Corp WT B4.9904.7504.89032,0510.2906.30 
GCTGvic Communications Corp Class B0.19000.19000.19005000.00000.00 
GCT.CGvic Communications Corp N.V. Class C0.09000.09000.09001,0010.00000.00 
GDCGenesis Land J1.9401.9001.9008,0000.0000.00 
GDG.UNGlobal Dividend Growers Income Fund13.0413.0313.036,100-0.030.23 
GDIGdi Integrated Facility Services Inc36.0035.7536.003,3000.030.08 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs146.9146.9146.920,000-0.10.09 
GDLGoodfellow Inc5.3005.2005.30012,8160.0500.95 
GDVGlobal Dividend Growth Split Corp11.7811.5011.767,950-0.080.68 
GDV.PR.AGlobal Dividend Growth Split Corp Pref A10.4810.4810.482080.010.10 
GEC.UNGlobal Real Estate & E-Commerce Dividend12.2012.2012.2013,800-0.090.73 
GEIGibson Energy Inc28.3427.9128.15329,4590.020.07 
GEI.DBGibson Energy Inc 5.25 Pct Debs131.5131.5131.56,0000.90.67 
GEOGeodrill Limited1.9701.9601.9703750.0000.00 
GGAGoldgroup Mining Inc0.04000.03000.0400310,9720.010033.33 
GGDGogold Resources Inc0.75000.72000.7400202,6830.02002.78 
GHGamehost Inc8.4608.3808.46012,376-0.0100.12 
GIB.ACGI Group Inc Cl.A Sv100.299.3100.0742,658-0.20.20 
GILGildan Activewear Inc37.8036.0536.191,168,304-0.731.98 
GLGGlg Life Tech Corp0.31000.29000.29003,5000.00000.00 
GLOGlobal Atomic Corp0.46000.45000.460067,7880.01002.22 
GMOGeneral Moly Inc0.31000.29000.31002,5000.02006.90 
GMPGmp Capital Inc1.9401.8901.9008,629-0.0301.55 
GMP.PR.BGmp Capital Inc Series B Pref12.6712.6012.678000.070.56 
GMP.PR.CGmp Capital Inc Series C Pref12.9112.7312.911,2000.151.18 
GMXGlobex Mining Enterprises Inc0.39000.38000.38006,5000.01002.70 
GOLDGoldmining Inc1.8801.7901.850506,9460.0603.35 
GOOSCanada Goose Holdings Inc41.1940.1040.19603,729-1.112.69 
GPRGreat Panther Silver Limited0.82000.80000.810091,8010.02002.53 
GRCGold Springs Resource Corp0.12000.12000.120050,000-0.01007.69 
GRT.UNGranite Real Estate Investment Trust74.9974.4474.61134,427-0.250.33 
GSCGolden Star4.0303.8003.80036,994-0.1904.76 
GSVGold Standard Ventures Corp1.00000.96000.9700192,9980.00000.00 
GSYGoeasy Ltd75.6172.8374.3979,725-0.861.14 
GSY.DBGoeasy Ltd 5.75 Pct Debs173.3169.5169.5681,000-5.53.14 
GTEGran Tierra Energy Inc1.2501.2001.230224,600-0.0201.60 
GTMSGreenbrook Tms Inc2.6202.5002.5204,100-0.1405.26 
GUDKnight Therapeutics Inc7.4607.3707.420127,482-0.0100.13 
GUYGuyana Goldfields Inc0.79000.74000.7500509,2080.01001.35 
GVCGlacier Media Inc0.49000.47000.470034,4000.00000.00 
GWOGreat-West Lifeco Inc34.3434.0434.12836,316-0.280.81 
GWO.PR.FGreat-West Lifeco Inc26.0025.9325.942,903-0.160.61 
GWO.PR.GGreat-West Lifeco Inc Pr. G25.0324.9224.958500.000.00 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H23.7823.6723.705,666-0.030.13 
GWO.PR.IGreat-West Lifeco Inc Prf Series I22.0421.9821.995,493-0.010.05 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L25.6825.6525.682,7000.060.23 
GWO.PR.MGreat West Lifeco Pref Ser M25.8125.7525.802,2130.010.04 
GWO.PR.NGreat West Lifeco Inc Pref Srs N13.2813.2813.28200-0.060.45 
GWO.PR.OGreat West Lifeco Pref Ser O13.3313.0413.332,4500.272.07 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh25.3925.3625.366,700-0.020.08 
GWO.PR.QGreat West Lifeco Pref Ser Q24.8024.7524.753,2840.040.16 
GWO.PR.RGreat West Lifeco Inc Ser R23.5023.4823.481,1900.020.09 
GWO.PR.SGreat West Lifeco Pref Ser S25.2225.2025.2010,200-0.050.20 
GWO.PR.TGreat West Lifeco Pref Ser T24.9724.8824.948,0000.020.08 
GWRGlobal Water Resources Inc18.4318.0718.435000.080.44 
GXEGear Energy Ltd0.37000.33000.3600450,466-0.01002.70 
GXOGranite Oil Corp0.95000.93000.9400187,1310.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83