Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GBTBmtc Group Inc10.2710.1710.272,9040.100.98 
GCGreat Canadian Gaming Corp44.2043.5543.72123,4900.090.21 
GCGGuardian Capital27.6027.6027.601250.281.02 
GCG.AGuardian Capital Group Ltd Cl.A NV27.6827.2627.454,061-0.301.08 
GCLColabor Group Inc0.52000.49000.490072,000-0.01002.00 
GCL.DB.AColabor Group Inc 6.0 Pct Debs84.0084.0084.0040,000-0.750.88 
GCMGran Colombia Gold Corp4.9904.8104.870154,125-0.0501.02 
GCM.NT.UGran Colombia Gold 5.0 Pct Sil Notes105.0105.0105.022,0000.00.00 
GCM.WT.BGran Colombia Gold Corp WT B3.0302.9102.92012,963-0.0602.01 
GCTGvic Communications Corp Class B0.19000.17000.19001,5060.030018.75 
GDCGenesis Land J2.3702.3402.36077,600-0.0100.42 
GDG.UNGlobal Dividend Growers Income Fund13.1313.0113.131,6000.181.39 
GDIGdi Integrated Facility Services Inc36.0535.6535.901,4440.250.70 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs149.0149.0149.012,000-3.32.19 
GDLGoodfellow Inc4.8004.8004.800100-0.0100.21 
GDVGlobal Dividend Growth Split Corp10.9110.7310.913,0000.060.55 
GDV.PR.AGlobal Dividend Growth Split Corp Pref A10.3510.3510.355000.040.39 
GEC.UNGlobal Real Estate & E-Commerce Dividend11.0911.0911.091,0000.060.54 
GEIGibson Energy Inc26.5626.1726.32439,7810.120.46 
GEI.DBGibson Energy Inc 5.25 Pct Debs123.2122.0123.0228,0000.80.65 
GEOGeodrill Limited1.4101.2801.2805,100-0.0805.88 
GGAGoldgroup Mining Inc0.03000.03000.03001,000-0.010025.00 
GGDGogold Resources Inc0.66000.62000.6300101,049-0.02003.08 
GHGamehost Inc8.2408.2008.2408,3060.0800.98 
GIB.ACGI Group Inc Cl.A Sv110.3109.1110.2337,2341.41.26 
GILGildan Activewear Inc39.1538.8339.01562,0920.461.19 
GLGGlg Life Tech Corp0.16000.16000.16004,0000.01006.67 
GLOGlobal Atomic Corp0.47000.46000.460037,6380.00000.00 
GMOGeneral Moly Inc0.33000.33000.3300500-0.02005.71 
GMPGmp Capital Inc2.2802.2002.25091,4990.0401.81 
GMP.PR.BGmp Capital Inc Series B Pref12.3512.3512.354000.000.00 
GMP.PR.CGmp Capital Inc Series C Pref12.7512.7512.75500-0.221.70 
GMXGlobex Mining Enterprises Inc0.34000.32000.320022,988-0.01003.03 
GOLDGoldmining Inc1.2301.1401.160158,714-0.0604.92 
GOOSCanada Goose Holdings Inc52.4151.4051.51418,0140.200.39 
GPRGreat Panther Silver Limited0.57000.55000.5500221,950-0.02003.51 
GRCGold Springs Resource Corp0.16000.16000.1600248,3000.00000.00 
GRT.UNGranite Real Estate Investment Trust69.1268.5068.63115,708-0.370.54 
GSCGolden Star4.4904.3104.44035,769-0.0200.45 
GSVGold Standard Ventures Corp0.84000.82000.82001,441,499-0.01001.20 
GSYGoeasy Ltd69.8468.8869.4040,1560.721.05 
GSY.DBGoeasy Ltd 5.75 Pct Debs159.0159.0159.044,0000.00.00 
GTEGran Tierra Energy Inc1.3401.3001.300572,4080.0000.00 
GTMSGreenbrook Tms Inc1.9801.9801.9804000.0100.51 
GUDKnight Therapeutics Inc7.7307.5907.620116,804-0.0600.78 
GUYGuyana Goldfields Inc0.59000.57000.5800210,5590.00000.00 
GVCGlacier Media Inc0.60000.60000.6000326,500-0.01001.64 
GWOGreat-West Lifeco Inc33.1832.8933.07338,7440.220.67 
GWO.PR.FGreat-West Lifeco Inc25.7225.7125.723,9840.000.00 
GWO.PR.GGreat-West Lifeco Inc Pr. G24.5024.4024.493,1500.010.04 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H22.9122.8222.823,7000.020.09 
GWO.PR.IGreat-West Lifeco Inc Prf Series I21.3221.2221.2743,6000.010.05 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L25.4125.3125.356,2000.030.12 
GWO.PR.MGreat West Lifeco Pref Ser M25.6025.5525.555,5000.000.00 
GWO.PR.NGreat West Lifeco Inc Pref Srs N13.2013.0813.209000.000.00 
GWO.PR.OGreat West Lifeco Pref Ser O13.1313.1313.13100-0.070.53 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh25.0125.0025.012,600-0.070.28 
GWO.PR.QGreat West Lifeco Pref Ser Q24.2524.1024.186,682-0.060.25 
GWO.PR.RGreat West Lifeco Inc Ser R22.7322.5622.5941,700-0.070.31 
GWO.PR.SGreat West Lifeco Pref Ser S24.6224.4824.507,311-0.110.45 
GWO.PR.TGreat West Lifeco Pref Ser T24.4624.3924.465,8000.050.20 
GWRGlobal Water Resources Inc17.5217.4317.526490.000.00 
GXEGear Energy Ltd0.48000.46000.4600135,5000.00000.00 
GXOGranite Oil Corp0.45000.42000.450056,5500.02004.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.229.89
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83