Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GATOGatos Silver Inc9.5809.1309.13013,450-0.0400.44 
GAUGaliano Gold Inc1.5901.5201.560181,585-0.0301.89 
GBALIshares ESG Balanced ETF41.1641.1341.164,329-0.110.27 
GBTBmtc Group Inc12.0011.9612.009,0000.000.00 
GCGreat Canadian Gaming Corp38.5038.0538.16237,458-0.250.65 
GC.DBGreat Canadian Gaming Corp 5.25 Pct Debs98.7598.5098.50155,000-0.010.01 
GCGGuardian Capital25.0624.7524.75400-0.251.00 
GCG.AGuardian Capital Group Ltd Cl.A NV25.6025.2525.5014,1050.110.43 
GCLColabor Group Inc0.82000.78000.7800115,666-0.03003.70 
GCL.DB.AColabor Group Inc 6.0 Pct Debs95.0295.0295.0261,0000.020.02 
GCMGran Colombia Gold Corp6.3306.1206.230279,1750.0701.14 
GCM.NT.UGran Colombia Gold 5.0 Pct Sil Notes108.0108.0108.03620.00.00 
GCM.WT.BGran Colombia Gold Corp WT B4.1504.0004.07014,8270.0902.26 
GCNSIshares ESG Conservative Balanced ETF40.7440.7440.742070.080.20 
GCT.CGvic Communications Corp N.V. Class C0.08500.05500.085011,3290.00506.25 
GDCGenesis Land J2.1502.1302.150900-0.0401.83 
GDEPGuardian Directed Equity Path ETF20.4320.3920.4114,8000.231.14 
GDEP.BGuardian Directed Equity Path ETF Unhdg19.6019.5519.598,000-0.010.05 
GDG.UNGlobal Dividend Growers Income Fund12.7712.6512.7516,100-0.050.39 
GDIGdi Integrated Facility Services Inc46.5045.7846.2540,0610.050.11 
GDLGoodfellow Inc7.0006.4106.80014,6750.1001.49 
GDPYGuardian Directed Premium Yield ETF21.1821.1021.1623,5990.030.14 
GDPY.BGuardian Directed Premium Yield ETF Uh20.3720.2820.3324,6000.010.05 
GDVGlobal Dividend Growth Split Corp10.4910.3110.3219,286-0.232.18 
GDV.PR.AGlobal Dividend Growth Split Corp Pref A10.2010.1510.2040,3240.080.79 
GEC.UNGlobal Real Estate & E-Commerce Dividend13.7813.7813.787000.000.00 
GEIGibson Energy Inc21.2020.7320.99417,9810.080.38 
GEI.DBGibson Energy Inc 5.25 Pct Debs103.5102.0103.561,0001.21.18 
GENMGeneration Mining Limited0.60000.55000.5900155,7400.01001.72 
GEOGeodrill Limited1.6701.6501.65019,3000.0000.00 
GEQTIshares ESG Equity ETF42.3042.1542.303,8280.100.24 
GFLGfl Environmental Inc36.1134.8535.87711,0700.010.03 
GGAGoldgroup Mining Inc0.03500.03500.03507,2000.00000.00 
GGDGogold Resources Inc1.6301.5601.570159,626-0.0100.63 
GGROIshares ESG Growth ETF41.7041.7041.70120-0.110.26 
GHGamehost Inc6.1006.0806.1003,3280.0000.00 
GIB.ACGI Group Inc Cl.A Sv96.6295.3295.95449,6690.200.21 
GIGRGuardian I3 Global REIT ETF (Hedged Unit19.0418.9318.93444-0.020.11 
GIGR.BGuardian I3 Global REIT ETF (Unhedged Un18.6518.4718.472,563-0.321.70 
GILGildan Activewear Inc34.5633.9634.41245,6850.020.06 
GIQGGuardian I3 Global Quality Growth ETF21.7021.6921.692000.351.64 
GIQG.BGuardian I3 Global Quality Growth ETF Uh21.1921.1921.192000.160.76 
GIQUGuardian I3 US Quality Growth ETF ( Hedg21.3921.2921.29434-0.090.42 
GIQU.BGuardian I3 US Quality Growth ETF (Unhed20.8820.8120.82500-0.160.76 
GLGGlg Life Tech Corp0.16000.15000.150079,325-0.01006.25 
GLOGlobal Atomic Corp0.74000.67000.7000276,0650.02002.94 
GLXYGalaxy Digital Holdings Ltd6.4506.0606.210392,746-0.1702.66 
GMOGeneral Moly Inc0.04000.03500.040067,7730.00000.00 
GMPGmp Capital Inc1.6301.6001.620676,1120.0000.00 
GMP.PR.BGmp Capital Inc Series B Pref11.5011.5011.50200-0.050.43 
GMP.PR.CGmp Capital Inc Series C Pref11.2611.1111.112,000-0.040.36 
GMXGlobex Mining Enterprises Inc0.66000.63000.640055,1520.01001.59 
GOLDGoldmining Inc2.9702.8302.960512,5560.1103.86 
GOOSCanada Goose Holdings Inc42.7241.6042.05339,314-0.721.68 
GPRGreat Panther Silver Limited1.1201.0701.08079,302-0.0302.70 
GRCGold Springs Resource Corp0.14000.14000.140020,0440.00000.00 
GRT.UNGranite Real Estate Investment Trust76.2875.1075.17144,270-1.181.55 
GSCGolden Star5.2405.1005.20026,903-0.0200.38 
GSVGold Standard Ventures Corp0.91000.87000.9100112,3560.01001.11 
GSYGoeasy Ltd88.9086.8687.3434,926-1.111.25 
GTEGran Tierra Energy Inc0.37500.34500.3750312,2190.01504.17 
GTMSGreenbrook Tms Inc1.4601.4001.44047,550-0.0201.37 
GUDKnight Therapeutics Inc5.4005.3405.350217,966-0.0400.74 
GURUGuru Organic Energy Corp15.5014.3015.4363,8210.845.76 
GVCGlacier Media Inc0.29000.28000.290074,0530.00000.00 
GWOGreat-West Lifeco Inc30.1229.3529.661,317,057-0.822.69 
GWO.PR.FGreat-West Lifeco Inc25.4525.3125.368,200-0.321.25 
GWO.PR.GGreat-West Lifeco Inc Pr. G25.1925.0125.084,393-0.240.95 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H24.9324.7524.764,638-0.240.96 
GWO.PR.IGreat-West Lifeco Inc Prf Series I23.8823.8623.883,429-0.251.04 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L25.3025.2525.305,899-0.200.78 
GWO.PR.MGreat West Lifeco Pref Ser M25.6025.5525.559000.010.04 
GWO.PR.NGreat West Lifeco Inc Pref Srs N10.6210.4110.508,400-0.010.10 
GWO.PR.OGreat West Lifeco Pref Ser O10.4310.3610.422,4000.121.17 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh25.2325.1625.232,100-0.080.32 
GWO.PR.QGreat West Lifeco Pref Ser Q25.0525.0225.052,000-0.100.40 
GWO.PR.RGreat West Lifeco Inc Ser R25.0024.7524.815,404-0.291.16 
GWO.PR.SGreat West Lifeco Pref Ser S25.2225.1525.226,450-0.210.83 
GWO.PR.TGreat West Lifeco Pref Ser T25.3825.2725.333,100-0.080.31 
GWRGlobal Water Resources Inc18.0117.2518.014050.824.77 
GXEGear Energy Ltd0.24500.22500.2300120,281-0.01004.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83