Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited29.5329.0029.181,281,2640.180.62 
HABHorizons Active Corporate Bond ETF11.2811.2111.23118,4840.000.00 
HACHorizons Seasonal Rotation ETF23.2523.0923.117,018-0.130.56 
HADHorizons Active CDN Bond ETF10.5810.5710.5732,5000.020.19 
HAFHorizons Active Global Fixed Income ETF7.7807.7407.7801,9760.0100.13 
HAJHorizons Active Emerging Mkts Div ETF13.2313.1913.19325-0.261.93 
HALHorizons Active CDN Dividend ETF19.4319.3519.365,953-0.150.77 
HARCHorizons Abs Return Global Currency ETF21.6821.6221.68740-0.090.41 
HAUHorizons Active US Dividend ETF15.0115.0115.01100-0.040.27 
HAU.UHorizons Active US Dividend ETF USD11.1311.1311.131000.545.10 
HAZHorizons Active Global Dividend ETF25.1424.9924.992,200-0.150.60 
HBALHorizons Balanced Tri ETF11.6611.6211.6219,150-0.030.26 
HBBHorizons CDN Select Universe Bond ETF49.6049.5449.582,9670.190.38 
HBCHudsons Bay Company10.9510.9310.95758,3310.020.18 
HBDBetapro Gold Bullion 2X Daily Bear ETF8.9208.8408.85011,761-0.3303.59 
HBFHarvest Brand Leaders Plus Income ETF10.0809.9609.98046,160-0.0900.89 
HBF.UHarvest Brand Leaders Plus Income ETF10.5310.4710.4711,000-0.121.13 
HBGHamilton Capital Global Bank ETF20.7320.6020.60809-0.110.53 
HBG.UHamilton Capital Global Bank ETF USD15.6315.6315.635180.090.58 
HBL.UNBrand Leaders Income Fund12.2812.2812.28500-0.040.32 
HBLKBlockchain Technologies ETF7.2807.1507.2101,721-0.0901.23 
HBMHudbay Minerals Inc4.0903.7003.7605,104,559-0.55012.76 
HBPHelix Biopharm1.3501.2601.350900-0.0100.74 
HBUBetapro Gold Bullion 2X Daily Bull ETF11.5511.4611.4825,2740.332.96 
HCBHamilton Capital Partners Inc Weight ETF15.5215.5215.521,093-0.020.13 
HCGHome Capital Group Inc32.3531.0031.06497,337-0.100.32 
HCNHorizons China High Dividend Yield ETF23.2323.2323.23110-0.130.56 
HCONHorizons Conservative Tri ETF11.6011.5611.561,115-0.060.52 
HCREHorizons Eql Wght Can REIT Index ETF26.3326.1826.1810,4990.000.00 
HDIHardwoods Distribution Inc16.4016.0116.3516,5300.000.00 
HEHanwei Energy Services Corp0.02000.01000.020031,5000.00000.00 
HEAHorizons Enhd Income US Equity ETF16.4116.3316.33700-0.362.16 
HEA.UHorizons Enhd Income US Equity USD ETF12.4212.4212.421000.362.99 
HEDBetapro S&P TSX Cap Engy 2X Dly Bear ETF11.9911.7111.8821,1290.353.04 
HEEHorizons Enhanced Income Energy ETF6.8706.7806.7805,368-0.1201.74 
HEFHorizons Enhanced Income Fin ETF8.8708.8708.8704,700-0.0200.22 
HEJHorizons Enhd Inc Intl Equity ETF5.7405.7205.7406,133-0.0200.35 
HEMBHorizons Active Emerging Mkts Bond ETF10.2010.1310.202,2250.020.20 
HEPHorizons Enhanced Income Gold Prod ETF31.6131.0631.4623,5410.692.24 
HEROEvolve E Gaming Index ETF24.0324.0324.03251-0.110.46 
HERSEvolve Na Gender Diversity Idx Hgd ETF24.5024.5024.50100-0.100.41 
HERS.BEvolve Na Gender Diversity Idx Uh ETF26.4026.4026.402200.281.07 
HEUBetapro S&P TSX Cap Engy 2X Dly Bull ETF4.2604.1504.17040,328-0.1603.70 
HEWHorizons S&P TSX 60 Equal Wgt ETF15.3115.3115.31518-0.130.84 
HEWBHorizons Eql Wght Can Banks Index ETF22.3222.2822.302,7000.020.09 
HEXHorizons Enhanced Income Equity ETF6.3506.3506.350500-0.0300.47 
HEXOHexo Corp1.9201.8501.850914,937-0.0603.14 
HEXO.WTThe Hydropothecary Corporation WT0.01000.01000.01001,141,3200.00000.00 
HFAHamilton Capital Australian Fin Yld ETF17.4517.4517.45110-0.040.23 
HFDBetapro S&P TSX Cap Fncl 2X Dly Bear ETF3.7503.7103.75018,1500.0200.54 
HFMUHamilton Capital US Mid Financial Etfcad22.7822.5522.553,829-0.411.79 
HFMU.UHamilton Capital US Mid Financials ETF17.1817.1017.10300-0.231.33 
HFPHorizons Active Flt Rate Pref ETF8.0808.0808.0802,477-0.0200.25 
HFRHorizons Active Floating Rate Bond ETF10.1210.1110.1221,9130.000.00 
HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF49.0748.8948.892,4000.210.43 
HFYHamilton Capital Global Fin Yield ETF17.0717.0017.007,619-0.170.99 
HFY.UHamilton Capital Glbl Fin Yield ETF USD13.0113.0113.012000.030.23 
HGDBetapro CDN Gold Miners 2X Dly Bear ETF3.1003.0103.0301,232,682-0.1905.90 
HGGGHarvest Global Gold Giants Index ETF26.2026.2026.202090.200.77 
HGI.UNGlobal Telecom and Utilities IN Fd9.2009.2009.200950-0.1902.02 
HGMHorizons Managed Global Oppt ETF11.0911.0911.091000.030.27 
HGRHarvest Global REIT Leaders Income ETF10.8510.7910.852,3000.030.28 
HGROHorizons Growth Tri ETF11.1011.0811.085,200-0.141.25 
HGUBetapro CDN Gold Miners 2X Dly Bull ETF21.6421.0621.57902,3201.226.00 
HGYHorizons Gold Yield ETF5.3805.3505.37011,7300.0701.32 
HHFHorizons Morningstar Hdg Fd ETF15.0214.7614.89860-0.090.60 
HHLHarvest Healthcare Leaders Income ETF8.0908.0208.09065,4260.0300.37 
HHL.UHarvest Healthcare Leaders Income ETF8.1808.1708.1708000.0000.00 
HIGBrompton Global Healthcare Inc & Gth ETF9.8809.8809.8804460.0000.00 
HIG.UBrompton Gbl Health Inc Growth ETF USD10.1610.1610.165000.040.40 
HIIHorizons CDN Insider Index ETF12.0712.0412.076000.040.33 
HIUBetapro Sp500 Daily Inverse ETF21.8821.7521.887,5150.251.16 
HIXBetapro S&P TSX 60 Daily Inverse ETF5.2805.2705.2701,3000.0200.38 
HLFHigh Liner8.2508.1708.20020,769-0.0500.61 
HLPRHorizons Laddered CDN Pref Index ETF20.4120.3720.419,350-0.040.20 
HLSHls Therapeutics Inc22.6922.1622.3291,5060.301.36 
HMJIBetapro Marijuana Cos Inverse ETF35.4735.0835.477500.691.98 
HMJUBetapro Marijuana Cos 2X Daily Bull ETF2.4402.3902.41032,063-0.1003.98 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv1.8801.8601.8803,0000.0201.08 
HMMJHorizons Marijuana Life Sciences ETF8.8508.6208.660170,916-0.1601.81 
HMMJ.UHorizons Marijuana Life Sciences Idx USD6.7006.7006.7001,0510.0901.36 
HMPHorizons Active CDN Municipal Bond ETF9.9609.9409.96021,7000.0200.20 
HNDBetapro Nat Gas 2X Daily Bear ETF13.0512.6412.87668,8990.151.18 
HNLHorizon North Logistics Inc1.01001.00001.000088,908-0.01000.99 
HNUBetapro Nat Gas 2X Daily Bull ETF4.6704.5204.5802,015,921-0.0501.08 
HNYHorizons Natural Gas Yield ETF8.7208.7008.700300-0.0400.46 
HODBetapro Crude Oil 2X Daily Bear ETF4.8304.6604.7102,821,9080.1002.17 
HOGHorizons CDN Midstream Oil Gas ETF8.8308.7508.7504,827-0.1001.13 
HOM.UBsr Real Estate Investment Trust13.0912.8413.0446,7850.040.31 
HOM.UNBsr Real Estate Investment Trust17.3916.9517.2111,627-0.040.23 
HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs100.00100.00100.0028,0000.000.00 
HOT.UAmerican Hotel Income Properties REIT US5.5205.4105.5206,6000.1102.03 
HOT.UNAmerican Hotel Income Properties REIT LP7.1407.0707.120104,4260.0100.14 
HOUBetapro Crude Oil 2X Daily Bull ETF4.9404.7604.9003,356,778-0.1102.20 
HPFHarvest Energy Leaders Plus Income ETF3.8103.7903.8007,829-0.0501.30 
HPF.UHarvest Energy Leaders Plus Income ETF4.2204.2204.2201,2000.0100.24 
HPRHorizons Active Pref Share ETF8.1908.1608.18044,643-0.0100.12 
HPS.AHammond Power Solutions Inc Cl A. Sv7.2407.1907.2001,080-0.0500.69 
HQDBetapro Nasdaq 100 2X Daily Bear ETF3.4803.3503.460334,9000.1303.90 
HQD.UBetapro Nasdaq 100 2X Daily Bear ETF USD2.6402.6402.640200-0.2608.97 
HQUBetapro Nasdaq 100 2X Daily Bull ETF26.6425.6225.81143,429-1.003.73 
HR.UNH&R Real Estate Inv Trust21.8621.6821.68446,2450.000.00 
HRAHorizons Global Risk Parity ETF10.9310.9210.923700.000.00 
HRESHarvest Global Resource Leaders ETF13.3913.3913.39100-0.080.59 
HRR.UNAustralian REIT Income Fund13.3513.3513.351000.080.60 
HRTHarte Gold Corp0.14000.13000.14001,014,8290.01007.69 
HRXHeroux-Devtek19.7419.2219.3531,466-0.140.72 
HSAVHorizons Cash Maximizer ETF100.1100.1100.11750.00.00 
HSDBetapro Sp500 2X Daily Bear ETF10.169.9710.11309,9540.212.12 
HSEHusky Energy Inc8.2408.0508.0602,262,583-0.2603.13 
HSE.PR.AHusky Energy Inc Pref Ser 111.6811.6011.601,400-0.151.28 
HSE.PR.BHusky Energy Inc Pref Ser 212.1912.1912.19100-0.010.08 
HSE.PR.CHusky Energy Inc Pref Ser 317.8017.6417.8012,1370.291.66 
HSE.PR.EHusky Energy Inc Pref Ser 519.0518.8118.999000.010.05 
HSE.PR.GHusky Energy Inc Pref Ser 719.1018.8018.9533,500-0.050.26 
HSHHorizons Sp500 CAD Hedged Index ETF81.4781.4781.471750.000.00 
HSLHorizons Active Float Rate Sen Loan ETF9.5509.5509.5501000.0100.10 
HSMHelius Medical Technologies Inc1.2101.1701.2002,600-0.1007.69 
HSUBetapro Sp500 2X Daily Bull ETF37.4536.7636.89117,529-0.862.28 
HTAHarvest Tech Achievers Growth & Income12.3812.1212.1818,912-0.231.85 
HTA.UHarvest Tech Achievers Growth & Income12.2912.1612.166,370-0.141.14 
HTBHorizons US 7 To 10 Yr Treasury Bond ETF60.5160.3760.374,404-0.210.35 
HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD45.7745.7745.771500.230.51 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF53.1553.0653.063310.180.34 
HUBLHarvest US Bank Leaders Income ETF16.5016.5016.501,018-0.211.26 
HUBL.UHarvest US Bank Leaders Income ETF USD16.8616.7416.862,6000.191.14 
HUCHorizons Crude Oil ETF12.3012.3012.30282-0.141.13 
HUFHorizons Active US Float Rate Bd ETF CAD13.5313.4113.533,5000.120.89 
HUF.UHorizons Active US Floating Rate Bd ETF10.1710.1710.171000.000.00 
HUGHorizons Gold ETF14.2914.2314.262,2950.201.42 
HUIBHarvest US Investment Grade Bnd Plus ETF20.3920.3820.386000.050.25 
HULHarvest US Equity Plus Income ETF9.3009.3009.300100-0.0200.21 
HUL.UHarvest US Equity Plus Income ETF USD9.8709.8709.8701000.2202.28 
HULCHorizons US Large Cap Index ETF99.9299.7499.92350-0.560.56 
HUNHorizons Natural Gas ETF6.5206.5206.520100-0.0300.46 
HURAHorizons Global Uranium Index ETF8.0508.0508.0504,5220.0000.00 
HUTHut 8 Mining Corp1.4001.2801.360472,5890.1209.68 
HUTLHarvest Eql Wght Glb Util Income ETF23.3323.2623.317,662-0.070.30 
HUVBetapro Sp500 VIX ST Ftrs ETF26.9525.3226.28165,8601.596.44 
HUZHorizons Silver ETF9.6809.6009.6304,7720.0900.94 
HWFMiddlefield Health Wellness ETF12.2712.2712.27500-0.010.08 
HWOHigh Arctic Energy Services Inc1.8701.8101.84027,739-0.0402.13 
HXCNHorizons SP TSX Capped Comp Index ETF25.4025.2925.292,000-0.080.32 
HXDBetapro S&P TSX 60 2X Daily Bear ETF4.1504.1004.130174,9930.0400.98 
HXDMHorizons Intl Dev Mkts Equity Index ETF35.2535.1835.203,413-0.250.71 
HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF26.8726.8726.87100-0.321.18 
HXEHorizons S&P TSX Capped Energy Index ETF14.8414.7114.71500-0.261.74 
HXFHorizons S&P TSX Capped Fncl Index ETF48.5448.5348.53355-0.130.27 
HXHHorizons CDN High Dividend Index ETF34.3534.2734.273,400-0.170.49 
HXQHorizons Nasdaq 100 Index ETF71.4769.8269.909,455-1.702.37 
HXQ.UHorizons Nasdaq 100 Index ETF USD53.6252.9152.91430-1.122.07 
HXSHorizons S&P 500 Index ETF86.3085.2585.5522,227-1.081.25 
HXS.UHorizons S&P 500 Index ETF USD65.7265.7265.723,0700.460.70 
HXTHorizons S&P Tsx60 Index ETF39.8439.5539.59293,057-0.240.60 
HXT.UHorizons S&P TSX 60 Index ETF USD29.9229.9229.921000.361.22 
HXUBetapro S&P TSX 60 2X Daily Bull ETF46.8746.2446.3875,440-0.450.96 
HXXHorizons Euro Stoxx 50 Index ETF33.4833.4733.47300-0.210.62 
HYIHorizons Active High Yield Bond ETF9.7509.7209.7201,9170.0000.00 
HZDBetapro Silver 2X Daily Bear ETF4.7104.7004.700400-0.0901.88 
HZMHorizonte Minerals Plc0.07000.07000.070010,0000.010016.67 
HZUBetapro Silver 2X Daily Bull ETF13.9213.6913.72148,0750.201.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.224.224
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83