Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited29.2428.3429.041,276,5260.612.15 
HABHorizons Active Corporate Bond ETF11.4411.4011.4312,0360.010.09 
HACHorizons Seasonal Rotation ETF20.8620.4420.7911,4610.211.02 
HADHorizons Active CDN Bond ETF10.9710.9710.975950.080.73 
HAFHorizons Active Global Fixed Income ETF7.5807.5507.5503,902-0.0300.40 
HAJHorizons Active Emerging Mkts Div ETF12.7712.7712.77100-0.201.54 
HALHorizons Active CDN Dividend ETF16.5316.4516.494,8120.050.30 
HARCHorizons Abs Return Global Currency ETF20.5620.5620.56100-0.170.82 
HAUHorizons Active US Dividend ETF14.7514.6514.651,730-0.090.61 
HAZHorizons Active Global Dividend ETF24.4624.4124.411,517-0.070.29 
HBAHamilton Australian Banks Equal-Weight19.1018.9418.948780.040.21 
HBALHorizons Balanced Tri ETF12.4312.3612.4022,564-0.020.16 
HBBHorizons CDN Select Universe Bond ETF51.5851.5651.5641,743-0.050.10 
HBDBetapro Gold Bullion 2X Daily Bear ETF6.5506.4006.55014,7150.1902.99 
HBFHarvest Brand Leaders Plus Income ETF9.7509.6509.72017,7440.0900.93 
HBF.BHarvest Brand Leaders Plus Inc ETF Unh9.1309.1309.1303,000-0.2802.98 
HBF.UHarvest Brand Leaders Plus Income ETF10.3910.3910.392,5000.030.29 
HBGDHorizons Big Data Hardware Idx ETF38.2337.2438.231,1132.186.05 
HBGD.UHorizons Big Data Hardware Idx ETF USD24.0024.0024.001001.004.35 
HBL.UNBrand Leaders Income Fund10.9810.9810.98600-0.121.08 
HBLKBlockchain Technologies ETF13.4012.9413.4015,9110.604.69 
HBMHudbay Minerals Inc8.1107.8207.9401,171,6950.1702.19 
HBPHelix Biopharm0.35000.33500.33501000.01504.69 
HBUBetapro Gold Bullion 2X Daily Bull ETF13.1212.6812.6834,598-0.544.08 
HCAHamilton Canadian Bank Mean Reversion19.1118.9919.0910,7180.241.27 
HCALHamilton Canadian Bank 1.25X Lvrg ETF18.6018.2918.4322,1630.311.71 
HCGHome Capital Group Inc30.1429.5129.96220,5710.521.77 
HCNHorizons China High Dividend Yield ETF21.1021.0021.001,0230.170.82 
HCONHorizons Conservative Tri ETF12.3312.2712.3319,5500.010.08 
HCREHorizons Eql Wght Can REIT Index ETF22.6022.6022.6016,3760.281.25 
HDGEAccelerate Absolute Return Hdg Fund ETF16.9016.9016.901000.050.30 
HDIHardwoods Distribution Inc24.3023.9424.1030,9040.050.21 
HEHanwei Energy Services Corp0.01000.01000.01001,030-0.005033.33 
HEAHorizons Enhd Income US Equity ETF16.7316.4516.631,800-0.130.78 
HEA.UHorizons Enhd Income US Equity USD ETF12.6312.6312.638180.131.04 
HEDBetapro S&P TSX Cap Engy 2X Dly Bear ETF7.1806.4106.420474,062-1.07014.29 
HEEHorizons Enhanced Income Energy ETF4.9004.6904.9008,7080.2505.38 
HEFHorizons Enhanced Income Fin ETF7.8507.8507.8503,0300.1501.95 
HEJHorizons Enhd Inc Intl Equity ETF5.1905.1805.1902,2940.0200.39 
HEMBHorizons Active Emerging Mkts Bond ETF10.00010.00010.0001,8000.0200.20 
HEPHorizons Enhanced Income Gold Prod ETF33.3031.9131.9574,401-1.263.79 
HEROEvolve E Gaming Index ETF33.3232.8833.1613,693-0.020.06 
HEUBetapro S&P TSX Cap Engy 2X Dly Bull ETF23.1820.6423.18102,5452.9614.64 
HEWBHorizons Eql Wght Can Banks Index ETF21.9921.9921.991,5000.271.24 
HEXHorizons Enhanced Income Equity ETF5.7305.6705.6901,9270.0901.61 
HEXOHexo Corp0.96000.92000.95001,728,0020.00000.00 
HFDBetapro S&P TSX Cap Fncl 2X Dly Bear ETF10.3810.3010.3317,644-0.201.90 
HFGHamilton Global Financials ETF18.3418.2718.276270.100.55 
HFPHorizons Active Flt Rate Pref ETF7.6107.6007.6004,7000.0000.00 
HFRHorizons Active Floating Rate Bond ETF10.1210.0910.1036,566-0.020.20 
HFTHamilton Financials Innovation ETF18.1518.0818.08200-0.020.11 
HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF36.6335.7336.588,9470.681.89 
HGDBetapro CDN Gold Miners 2X Dly Bear ETF9.8009.2109.780689,6910.6807.47 
HGGGHarvest Global Gold Giants Index ETF31.6631.5231.521,932-0.983.02 
HGI.UNGlobal Telecom and Utilities IN Fd8.2108.2008.2003,0000.0200.24 
HGMHorizons Managed Global Oppt ETF11.3511.3511.355,378-0.010.09 
HGRHarvest Global REIT Leaders Income ETF8.7208.5908.68025,5410.0000.00 
HGROHorizons Growth Tri ETF12.0011.9411.942,1050.000.00 
HGUBetapro CDN Gold Miners 2X Dly Bull ETF23.0021.4521.45563,056-1.837.86 
HGYHorizons Gold Yield ETF5.7505.6005.60020,072-0.1302.27 
HHFHorizons Morningstar Hdg Fd ETF15.9315.9315.931000.060.38 
HHLHarvest Healthcare Leaders Income ETF7.6907.5807.640306,750-0.0100.13 
HHL.BHarvest Healthcare Leaders Inc ETF Unh7.8707.8407.8601,450-0.0100.13 
HHL.UHarvest Healthcare Leaders Income ETF7.8507.8107.8508,712-0.0400.51 
HIGBrompton Global Healthcare Inc & Gth ETF9.5109.3209.3202,343-0.1001.06 
HIIHorizons CDN Insider Index ETF11.9411.9211.942,8000.020.17 
HIUBetapro Sp500 Daily Inverse ETF18.0917.9117.9411,807-0.140.77 
HIXBetapro S&P TSX 60 Daily Inverse ETF4.7704.7304.74024,737-0.0300.63 
HLFHigh Liner11.1310.7511.0734,2380.191.75 
HLPRHorizons Laddered CDN Pref Index ETF20.4120.3920.404840.060.29 
HLSHls Therapeutics Inc17.0416.5816.6337,772-0.261.54 
HMJIBetapro Marijuana Cos Inverse ETF28.0528.0528.05120-0.150.53 
HMJUBetapro Marijuana Cos 2X Daily Bull ETF20.1018.8119.2515,4840.653.49 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv2.0001.9101.91017,1300.0100.53 
HMMJHorizons Marijuana Life Sciences ETF7.8107.6207.740180,7710.1401.84 
HMMJ.UHorizons Marijuana Life Sciences Idx USD5.8105.8105.8101,0000.1402.47 
HMPHorizons Active CDN Municipal Bond ETF10.1910.1610.191,7000.000.00 
HNDBetapro Nat Gas 2X Daily Bear ETF11.1010.6910.83911,491-0.363.22 
HNLHorizon North Logistics Inc5.7205.5005.72046,3950.0000.00 
HNUBetapro Nat Gas 2X Daily Bull ETF8.2107.9208.1101,282,0550.2503.18 
HNYHorizons Natural Gas Yield ETF7.8607.7507.8603,1560.0901.16 
HODBetapro Crude Oil 2X Daily Bear ETF9.2609.0809.160186,685-0.1501.61 
HOGHorizons CDN Midstream Oil Gas ETF6.8006.5506.79012,1130.2503.82 
HOM.DB.UBsr REIT 5.0 Pct Debs USD98.0098.0098.0031,0000.000.00 
HOM.UBsr Real Estate Investment Trust10.8510.5510.557,651-0.201.86 
HOM.UNBsr Real Estate Investment Trust14.2613.8713.9041,353-0.271.91 
HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs80.0078.0478.0498,0001.542.01 
HOT.UAmerican Hotel Income Properties REIT US2.3402.3402.3401000.1104.93 
HOT.UNAmerican Hotel Income Properties REIT LP3.2402.8503.240545,6850.32010.96 
HOUBetapro Crude Oil 2X Daily Bull ETF15.1814.9015.06188,2810.231.55 
HPFHarvest Energy Leaders Plus Income ETF2.3802.1702.250208,1180.1105.14 
HPF.UHarvest Energy Leaders Plus Income ETF2.5002.5002.5001000.0200.81 
HPRHorizons Active Pref Share ETF7.8507.7707.810400,269-0.0100.13 
HPS.AHammond Power Solutions Inc Cl A. Sv6.9806.1906.98027,9520.80012.94 
HQDBetapro Nasdaq 100 2X Daily Bear ETF5.9605.7905.880452,4960.0000.00 
HQD.UBetapro Nasdaq 100 2X Daily Bear ETF USD4.4504.4504.450100-0.1302.84 
HQUBetapro Nasdaq 100 2X Daily Bull ETF35.5534.4435.00301,3710.030.09 
HR.UNH&R Real Estate Inv Trust14.3813.7514.181,274,7830.473.43 
HRAAHorizons Resolve Adptv Asset Alloc ETF10.039.9710.0313,1800.060.60 
HRR.UNAustralian REIT Income Fund10.1510.1510.153000.000.00 
HRTHarte Gold Corp0.12000.11000.115012,941-0.00504.17 
HRXHeroux-Devtek14.6014.0814.4169,2250.090.63 
HSAVHorizons Cash Maximizer ETF100.7100.7100.729,2260.00.01 
HSDBetapro Sp500 2X Daily Bear ETF6.2106.0806.110592,931-0.0801.29 
HSEHusky Energy Inc5.5005.0105.5003,283,1390.53010.66 
HSE.PR.AHusky Energy Inc Pref Ser 17.7707.4207.77010,2000.3705.00 
HSE.PR.BHusky Energy Inc Pref Ser 27.3007.2807.2902,6750.0400.55 
HSE.PR.CHusky Energy Inc Pref Ser 314.1013.4114.1028,1000.695.15 
HSE.PR.EHusky Energy Inc Pref Ser 514.3113.9514.3134,1000.604.38 
HSE.PR.GHusky Energy Inc Pref Ser 713.5013.1013.5019,7770.403.05 
HSHHorizons Sp500 CAD Hedged Index ETF86.7186.2086.684,5400.180.21 
HSLHorizons Active Float Rate Sen Loan ETF9.2609.2609.2601,0000.0600.65 
HSMHelius Medical Technologies Inc0.50000.48000.500057,0000.02004.17 
HSUBetapro Sp500 2X Daily Bull ETF37.2736.4837.02273,3860.431.18 
HSUV.UHorizons USD Cash Maximizer ETF USD100.1100.1100.11200.00.00 
HTAHarvest Tech Achievers Growth & Income13.1812.9713.1815,8830.131.00 
HTA.BHarvest Tech Achievers Grwth Inc ETF Unh12.6612.6612.661820.362.93 
HTA.UHarvest Tech Achievers Growth & Income13.5213.5213.525000.161.20 
HTBHorizons US 7 To 10 Yr Treasury Bond ETF63.8463.8463.842,0040.000.00 
HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD48.6448.6448.641500.000.00 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF56.0256.0256.027680.040.07 
HUBLHarvest US Bank Leaders Income ETF13.0712.9813.079,4770.292.27 
HUBL.UHarvest US Bank Leaders Income ETF USD13.6513.6513.657190.413.10 
HUCHorizons Crude Oil ETF9.6509.5609.56038,7380.0400.42 
HUFHorizons Active US Float Rate Bd ETF CAD13.1813.1813.18100-0.322.37 
HUF.UHorizons Active US Floating Rate Bd ETF10.0810.0810.082,700-0.070.69 
HUGHorizons Gold ETF15.6515.3815.383,497-0.342.16 
HUIBHarvest US Investment Grade Bnd Plus ETF20.7120.6920.7115,2000.060.29 
HULHarvest US Equity Plus Income ETF8.5108.5108.5108,2000.0300.35 
HUL.UHarvest US Equity Plus Income ETF USD9.1809.1409.1605,5000.94011.44 
HULCHorizons US Large Cap Index ETF109.1108.9108.91,404-0.10.13 
HULC.UHorizons US Large Cap Index ETF USD83.6583.6583.652000.680.82 
HUMHamilton U.S. Mid/Small-Cap Financials E19.6519.6519.651,1940.301.55 
HUM.UHamilton US Mid Small Cap Fincls ETF USD15.0815.0815.086000.241.62 
HUNHorizons Natural Gas ETF7.2407.0407.0403,2650.0801.15 
HURAHorizons Global Uranium Index ETF9.2009.1409.2002,1630.1802.00 
HUTHut 8 Mining Corp1.4401.2801.4201,620,3870.15011.81 
HUT.WTHut 8 Mining Corp Wts0.32000.21000.32001,3350.040014.29 
HUTLHarvest Eql Wght Glb Util Income ETF18.4418.3018.4416,2610.070.38 
HUVBetapro Sp500 VIX ST Ftrs ETF33.9032.9233.1944,612-0.431.28 
HUZHorizons Silver ETF11.9311.6511.6812,640-0.332.75 
HWFMiddlefield Health Wellness ETF12.0712.0712.07400-0.161.31 
HWOHigh Arctic Energy Services Inc1.1701.1201.17026,3470.0403.54 
HWXHeadwater Exploration Inc1.9001.8001.870127,9100.0502.75 
HXCNHorizons SP TSX Capped Comp Index ETF24.8924.7924.8970,9540.140.57 
HXDBetapro S&P TSX 60 2X Daily Bear ETF12.1311.9812.05114,722-0.131.07 
HXDMHorizons Intl Dev Mkts Equity Index ETF36.2036.1036.1040,640-0.070.19 
HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF27.6027.6027.601,9000.080.29 
HXEHorizons S&P TSX Capped Energy Index ETF10.149.8210.145,9770.697.30 
HXEMHorizons Emerging Mkts Equity Index ETF36.4436.4436.441000.330.91 
HXFHorizons S&P TSX Capped Fncl Index ETF45.4945.4945.498,6180.050.11 
HXHHorizons CDN High Dividend Index ETF30.4130.1930.411,8700.481.60 
HXQHorizons Nasdaq 100 Index ETF88.2287.2587.857,108-0.010.01 
HXQ.UHorizons Nasdaq 100 Index ETF USD67.3567.3567.35100-0.210.31 
HXSHorizons S&P 500 Index ETF91.8591.3091.756,7330.550.60 
HXS.UHorizons S&P 500 Index ETF USD69.9069.9069.902,000-0.030.04 
HXTHorizons S&P Tsx60 Index ETF39.2038.9739.11182,0940.220.57 
HXT.UHorizons S&P TSX 60 Index ETF USD29.8529.8529.851,1000.130.44 
HXUBetapro S&P TSX 60 2X Daily Bull ETF39.5539.1239.4052,0570.431.10 
HXXHorizons Euro Stoxx 50 Index ETF34.2434.2434.241000.280.82 
HYIHorizons Active High Yield Bond ETF9.1809.1009.18019,0260.1001.10 
HZDBetapro Silver 2X Daily Bear ETF3.4803.3303.460403,4370.1805.49 
HZMHorizonte Minerals Plc0.12000.11500.1150104-0.00504.17 
HZUBetapro Silver 2X Daily Bull ETF17.0916.1816.37227,661-0.915.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83