Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Ltd30.4030.0230.08864,488-0.270.89 
HABHorizons Active Corporate Bond ETF10.9810.9510.973,512-0.040.36 
HACHorizons Seasonal Rotation ETF25.1425.1125.126,6510.060.24 
HADHorizons Active CDN Bond ETF10.1410.1410.14200-0.040.39 
HAEBHorizons Active ESG Corporate Bond ETF9.9309.9309.930200-0.1001.00 
HAFHorizons Active Global Fixed Income ETF7.6507.6507.650275-0.0600.78 
HAIHaivision Systems Inc7.8607.8007.80018,913-0.0100.13 
HALHorizons Active CDN Dividend ETF19.9419.8719.912,0530.080.40 
HARBHorizons Tactical Absolute Rtrn Bnd ETF9.9609.9209.9202,100-0.1101.10 
HARCHorizons Abs Return Global Currency ETF22.3822.3822.381000.331.50 
HAZHorizons Active Global Dividend ETF27.4827.2127.484,4750.401.48 
HBAHamilton Australian Banks Equal-Weight23.7523.6523.758,6040.120.51 
HBALHorizons Balanced Tri ETF14.3814.2814.298,597-0.201.38 
HBBHorizons CDN Select Universe Bond ETF49.6649.5749.645,066-0.150.30 
HBDBetapro Gold Bullion 2X Daily Bear ETF13.2013.2013.20100-0.020.15 
HBFHarvest Brand Leaders Plus Income ETF11.5311.4911.5312,0900.050.44 
HBF.BHarvest Brand Leaders Plus Inc ETF Unh11.3811.3811.381000.010.09 
HBF.UHarvest Brand Leaders Plus Income ETF12.5012.5012.507140.030.24 
HBGDHorizons Big Data Hardware Idx ETF26.2025.8326.204250.120.46 
HBGD.UHorizons Big Data Hardware Idx ETF USD20.0319.5720.031,5700.462.35 
HBITBetapro Bitcoin ETF9.9809.5309.9805,7270.4204.39 
HBIT.UBetapro Bitcoin ETF USD8.0608.0608.0604000.4706.19 
HBL.UNBrand Leaders Income Fund12.6912.5812.612,6000.292.35 
HBLKBlockchain Technologies ETF26.9026.3426.909,4260.311.17 
HBMHudbay Minerals Inc9.2909.0709.180749,1840.0000.00 
HBPHelix Biopharm0.54000.51000.54006,014-0.01001.82 
HBUBetapro Gold Bullion 2X Daily Bull ETF11.0510.9410.941,1010.020.18 
HCAHamilton Canadian Bank Mean Reversion24.0223.9024.029300.190.80 
HCALHamilton Canadian Bank 1.25X Lvrg ETF24.5124.2324.4845,1840.251.03 
HCGHome Capital Group Inc40.6540.0640.35179,1530.240.60 
HCLNHarvest Clean Energy ETF15.5315.1515.4712,6610.362.38 
HCONHorizons Conservative Tri ETF13.6213.6213.622750.000.00 
HCREHorizons Eql Wght Can REIT Index ETF28.8428.8428.841480.120.42 
HDGEAccelerate Absolute Return Hdg Fund ETF17.1517.1517.151000.120.70 
HDIHardwoods Distribution Inc40.6138.9239.77180,6040.701.79 
HDIVHamilton Enhanced Multi-Sector Covered17.3717.1917.3730,5670.170.99 
HEHanwei Energy Services Corp0.02000.01500.015021,1500.00000.00 
HEAHorizons Enhd Income US Equity ETF19.3319.2519.333200.331.74 
HEA.UHorizons Enhd Income US Equity USD ETF15.1815.1815.18500-0.171.11 
HEDBetapro S&P TSX Cap Engy 2X Dly Bear ETF7.0406.8106.900101,133-0.0500.72 
HEEHorizons Enhanced Income Energy ETF8.8208.6908.76010,161-0.0901.02 
HEFHorizons Enhanced Income Fin ETF9.4609.4609.4603020.0600.64 
HEJHorizons Enhd Inc Intl Equity ETF5.6005.5905.6005,2780.0100.18 
HEMBHorizons Active Emerging Mkts Bond ETF9.6809.6809.680214-0.0400.41 
HEPHorizons Enhanced Income Gold Prod ETF28.4528.0428.159,7150.160.57 
HEROEvolve E Gaming Index ETF35.2335.0935.234010.631.82 
HEUBetapro S&P TSX Cap Engy 2X Dly Bull ETF23.2022.3722.86110,4630.130.57 
HEWBHorizons Eql Wght Can Banks Index ETF30.1830.0930.172,6530.270.90 
HEXHorizons Enhanced Income Equity ETF7.0207.0007.0206030.0200.29 
HEXOHexo Corp2.4102.0702.4005,238,4440.31014.83 
HEXO.WTHexo Corp WT0.02500.02000.020025,0080.00000.00 
HEXO.WT.AHexo Corp. WT0.02500.02500.0250147,1440.005025.00 
HFDBetapro S&P TSX Cap Fncl 2X Dly Bear ETF5.6905.6005.60012,125-0.0601.06 
HFGHamilton Global Financials ETF23.2123.0023.214,3250.311.35 
HFPC.UHelios Fairfax Partners Corp4.3304.3004.3001,8700.0200.47 
HFRHorizons Active Floating Rate Bond ETF10.1110.1010.115,5000.010.10 
HFTHamilton Financials Innovation ETF21.7921.7921.791000.000.00 
HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF20.9920.5720.695,2460.401.97 
HGDBetapro CDN Gold Miners 2X Dly Bear ETF9.5209.1109.37065,914-0.0500.53 
HGGBHorizons SP Green Bond Index ETF24.8724.8724.87646-0.080.32 
HGGGHarvest Global Gold Giants Index ETF26.5826.5826.581030.321.22 
HGRHarvest Global REIT Leaders Income ETF9.7409.7209.7205440.0500.52 
HGROHorizons Growth Tri ETF14.6314.5414.5620,9050.040.28 
HGUBetapro CDN Gold Miners 2X Dly Bull ETF16.3015.6615.94316,7130.100.63 
HGYHorizons Gold Yield ETF5.1005.0805.0908,1440.0200.39 
HHFHorizons Morningstar Hdg Fd ETF18.2218.0818.085510.070.39 
HHLHarvest Healthcare Leaders Income ETF8.3008.2108.280148,5500.1101.35 
HHL.BHarvest Healthcare Leaders Inc ETF Unh8.0908.0408.09012,6680.1001.25 
HHL.UHarvest Healthcare Leaders Income ETF8.5708.5308.5508,4000.1001.18 
HIGBrompton Global Healthcare Inc & Gth ETF10.6610.6110.627,6340.070.66 
HIUBetapro Sp500 Daily Inverse ETF13.7613.7113.722,874-0.080.58 
HIXBetapro S&P TSX 60 Daily Inverse ETF7.3207.3107.3107,858-0.0200.27 
HLFHigh Liner13.0613.0113.058,7580.050.38 
HLITHorizons Global Lithium Producer Idx ETF37.0836.8536.858,8940.330.90 
HLPRHorizons Laddered CDN Pref Index ETF26.3926.3126.3710,0000.000.00 
HLSHls Therapeutics Inc19.5019.1819.3210,7070.080.42 
HMJIBetapro Marijuana Cos Inverse ETF16.5015.7115.727,587-0.684.15 
HMJUBetapro Marijuana Cos 2X Daily Bull ETF10.0008.51010.00026,1191.39016.14 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv3.9403.9203.9304,3040.0100.26 
HMMJHorizons Marijuana Life Sciences ETF7.8207.3507.820217,5040.4606.25 
HMMJ.UHorizons Marijuana Life Sciences Idx USD5.9205.8305.9201,400-0.2303.74 
HMPHorizons Active CDN Municipal Bond ETF9.9909.9409.9408,761-0.0100.10 
HNDBetapro Nat Gas 2X Daily Bear ETF2.1301.9501.9704,055,434-0.0904.37 
HNUBetapro Nat Gas 2X Daily Bull ETF19.8018.1319.54848,8690.804.27 
HODBetapro Crude Oil 2X Daily Bear ETF8.0307.6607.810279,256-0.1101.39 
HOGHorizons CDN Midstream Oil Gas ETF9.9009.7609.7603,8200.0000.00 
HOM.DB.UBsr REIT 5.0 Pct Debs USD115.0114.0114.0108,0000.00.00 
HOM.UBsr Real Estate Investment Trust16.3316.1816.2312,3580.020.12 
HOM.UNBsr Real Estate Investment Trust20.2219.9720.088,8660.030.15 
HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs99.1598.5599.0061,000-0.250.25 
HOT.UAmerican Hotel Income Properties REIT US3.4903.4903.4901,4000.0601.75 
HOT.UNAmerican Hotel Income Properties REIT LP4.3504.2704.33041,9880.0400.93 
HOUBetapro Crude Oil 2X Daily Bull ETF15.7115.0415.44217,4510.251.65 
HPFHarvest Energy Leaders Plus Income ETF3.0703.0303.06016,5880.0401.32 
HPF.UHarvest Energy Leaders Plus Income ETF3.6203.6203.620500-0.0100.28 
HPRHorizons Active Pref Share ETF9.8109.7709.81052,7910.0500.51 
HPS.AHammond Power Solutions Inc Cl A. Sv11.2511.1111.2010,238-0.040.36 
HQDBetapro Nasdaq 100 2X Daily Bear ETF6.3706.3006.300114,533-0.0901.41 
HQD.UBetapro Nasdaq 100 2X Daily Bear ETF USD5.6005.3805.47013,000-0.0200.36 
HQUBetapro Nasdaq 100 2X Daily Bull ETF18.6718.4518.66130,5020.251.36 
HR.UNH&R Real Estate Inv Trust16.6716.4616.58765,9600.080.48 
HRAAHorizons Resolve Adptv Asset Alloc ETF11.4211.4211.422,047-0.030.26 
HREDBetapro Eql Wgt CDN REIT 2X Dly Bear ETF26.0026.0026.00100-0.542.03 
HREUBetapro Eql Wgt CDN REIT 2X Dly Bull ETF24.8324.8324.831750.843.50 
HRR.UNAustralian REIT Income Fund12.0012.0012.004000.000.00 
HRTHarte Gold Corp0.06500.05500.0650681,5160.00508.33 
HRXHeroux-Devtek18.1017.9417.946,0390.050.28 
HSAVHorizons Cash Maximizer ETF101.3101.3101.34,9470.00.00 
HSDBetapro Sp500 2X Daily Bear ETF7.1507.0907.090249,553-0.1101.53 
HSHHorizons Sp500 CAD Hedged Index ETF54.5954.4554.593210.210.39 
HSLHorizons Active Float Rate Sen Loan ETF9.3009.2809.2902,151-0.0100.11 
HSUBetapro Sp500 2X Daily Bull ETF19.3319.1419.31142,5530.261.36 
HSUV.UHorizons USD Cash Maximizer ETF USD100.4100.3100.31,5250.00.00 
HTAHarvest Tech Achievers Growth & Income17.6217.4617.6115,6750.160.92 
HTA.BHarvest Tech Achievers Grwth Inc ETF Unh15.4915.4315.435000.020.13 
HTA.UHarvest Tech Achievers Growth & Income18.1018.0918.101,4250.392.20 
HTBHorizons US 7 To 10 Yr Treasury Bond ETF57.5957.5657.56300-0.240.42 
HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD46.8146.7346.814460.010.02 
HUBLHarvest US Bank Leaders Income ETF17.9017.9017.90211-0.070.39 
HUBL.UHarvest US Bank Leaders Income ETF USD19.0019.0019.002331.096.09 
HUCHorizons Crude Oil ETF17.0917.0017.077630.020.12 
HUFHorizons Active US Float Rate Bd ETF CAD12.5012.4712.507,993-0.141.11 
HUF.UHorizons Active US Floating Rate Bd ETF10.1210.1110.117,000-0.060.59 
HUGHorizons Gold ETF14.6714.5814.596530.040.27 
HULHarvest US Equity Plus Income ETF9.8409.8409.8402,5000.2102.18 
HUL.UHarvest US Equity Plus Income ETF USD10.4310.4310.43864-0.222.07 
HULCHorizons US Large Cap Index ETF65.2165.2165.211001.191.86 
HUMHamilton U.S. Mid/Small-Cap Financials E28.0427.9828.048,8630.060.21 
HUM.UHamilton US Mid Small Cap Fincls ETF USD22.6522.6522.654000.120.53 
HUNHorizons Natural Gas ETF12.3311.9312.2810,728-0.110.89 
HURAHorizons Global Uranium Index ETF29.5628.1029.5611,3251.063.72 
HUTHut 8 Mining Corp15.2113.7414.844,920,2190.030.20 
HUT.WTHut 8 Mining Corp WT13.3011.9913.0231,2660.131.01 
HUT.WT.AHut 8 Mining Corp WT A9.5008.7509.3002,5500.1501.64 
HUTLHarvest Eql Wght Glb Util Income ETF19.1419.0219.0720,120-0.030.16 
HUVBetapro Sp500 VIX ST Ftrs ETF10.2810.1510.19195,788-0.111.07 
HUZHorizons Silver ETF11.5511.3811.383,5970.232.06 
HWFMiddlefield Health Wellness ETF12.4212.4212.422530.000.00 
HWOHigh Arctic Energy Services Inc1.6501.5701.59023,933-0.0402.45 
HWXHeadwater Exploration Inc4.8504.7404.770840,345-0.0300.63 
HXCNHorizons SP TSX Capped Comp Index ETF31.4630.1431.3725,1460.080.26 
HXDBetapro S&P TSX 60 2X Daily Bear ETF7.1207.0907.09059,383-0.0700.98 
HXDMHorizons Intl Dev Mkts Equity Index ETF39.6739.5039.6722,8690.300.76 
HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF31.6031.6031.601000.381.22 
HXEHorizons S&P TSX Capped Energy Index ETF18.6318.4318.621,5630.191.03 
HXEMHorizons Emerging Mkts Equity Index ETF37.3837.2737.389,0440.451.22 
HXFHorizons S&P TSX Capped Fncl Index ETF60.6760.6760.67350-0.110.18 
HXHHorizons CDN High Dividend Index ETF40.3040.2140.21819-0.040.10 
HXQHorizons Nasdaq 100 Index ETF53.8053.5353.767,5610.230.43 
HXQ.UHorizons Nasdaq 100 Index ETF USD43.5043.4843.507000.451.05 
HXSHorizons S&P 500 Index ETF55.2654.9455.2619,1190.320.58 
HXS.UHorizons S&P 500 Index ETF USD44.8644.8644.861,0920.581.31 
HXTHorizons S&P Tsx60 Index ETF49.7749.6349.77253,8260.220.44 
HXT.UHorizons S&P TSX 60 Index ETF USD39.9439.9439.943,2000.912.33 
HXUBetapro S&P TSX 60 2X Daily Bull ETF20.5820.4620.5759,2400.180.88 
HXXHorizons Euro Stoxx 50 Index ETF38.8638.8438.861,0920.280.73 
HYBRHorizons Active Hybrd Bond Prf Share ETF9.8709.8609.8702,260-0.0400.40 
HYDRHorizons Global Hydrogen Index ETF23.8923.5023.891,4510.391.66 
HYIHorizons Active High Yield Bond ETF9.2709.2309.2702,011-0.0100.11 
HZDBetapro Silver 2X Daily Bear ETF20.8319.9920.8117,077-0.813.75 
HZMHorizonte Minerals Plc0.15500.15000.155046,2500.00000.00 
HZUBetapro Silver 2X Daily Bull ETF14.4813.9413.99106,9880.554.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.204.31
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49