Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc0.24000.23000.2300474,6080.00000.00 
JAPNWisdomtree Japan Equity Index ETF23.2423.1023.102,700-0.301.28 
JAPN.BWisdomtree Japan Equity Index ETF NH23.6023.5923.60400-0.150.63 
JEJust Energy Group Inc1.3701.3201.330365,438-0.0402.92 
JE.DB.CJust Energy Group Inc 6.75 Pct Debs42.2541.2541.50148,000-1.002.35 
JE.DB.DJust Energy Group Inc 6.75 Pct Debs38.5037.0038.50389,000-0.501.28 
JE.PR.UJust Energy Group Inc Pref USD7.3107.0007.000800-2.00022.22 
JFS.UNJft Strategies Fund14.6014.5214.55194,5450.000.00 
JOSEJosemaria Resources Inc0.66000.63000.630026,600-0.02003.08 
JOYJourney Energy Inc1.0901.0101.0605,640-0.0403.64 
JWELJamieson Wellness Inc26.8526.4926.6781,779-0.020.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.118.253
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83