Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc6.5306.0406.200330,378-0.2003.13 
JAPNCI Wisdomtree Japan Equity Index ETF23.2423.2423.241130.120.52 
JAPN.BCI Wisdomtree Japan Equity Index ETF24.9223.1524.925000.532.17 
JEJust Energy Group Inc6.5806.4206.510315,0960.0801.24 
JFS.UNJft Strategies Fund17.8917.6717.8510,3000.100.56 
JOSEJosemaria Resources Inc0.77000.71000.730020,0040.02002.82 
JOYJourney Energy Inc0.28500.26500.27005250.00000.00 
JWELJamieson Wellness Inc35.6533.7633.85170,464-1.053.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83