Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc4.5404.1504.180127,997-0.1703.91 
JAPNCI Wisdomtree Japan Equity Index ETF28.1828.1728.171,000-0.592.05 
JAPN.BCI Wisdomtree Japan Equity Index ETF25.9125.9125.91100-0.190.73 
JFS.UNJft Strategies Fund20.7520.7520.75600-0.080.38 
JOSEJosemaria Resources Inc1.3701.2901.360333,9440.0302.26 
JOYJourney Energy Inc1.6701.5601.65078,270-0.0301.79 
JWELJamieson Wellness Inc38.9838.1538.9636,0200.761.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.204.31
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49