Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp7.9107.5407.8507,251,1960.4305.80 
KATKatanga Mining Limited0.11000.10000.1000109,100-0.01009.09 
KBLKbro Linen Inc45.9945.4945.85102,1140.260.57 
KEG.UNKeg Royalties Income Fund15.7415.6415.736,3930.010.06 
KELKelt Exploration Ltd3.9003.6703.7101,396,334-0.2205.60 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs103.5103.5103.531,0000.00.00 
KERKerr Mines Inc0.15000.15000.150067,0760.01007.14 
KEYKeyera Corp36.5036.0436.19516,6120.010.03 
KILOPurp Gld Bullion Tu26.0025.8625.943,2040.351.37 
KILO.BPurpose Gold Bullion Fund Non Hedged26.3226.2426.247000.170.65 
KILO.UPurpose Gold Bullion Fund Non Hedged USD25.2325.2325.232500.180.72 
KLKirkland Lake Gold Ltd48.7946.6248.182,587,2061.964.24 
KLSKelso Technologies Inc1.2701.1501.19029,151-0.0907.03 
KMP.UNKillam Apartment REIT22.7422.4122.50217,522-0.110.49 
KORCorvus Gold Inc2.3802.2802.29077,275-0.0301.29 
KPTKp Tissue Inc11.7311.3711.5935,8450.151.31 
KRNKarnalyte Resources Inc0.21000.20000.21008,0940.01005.00 
KXSKinaxis Inc110.5108.5109.467,4630.60.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.224.224
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83