Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp9.7509.3409.3703,808,985-0.4604.68 
KBLKbro Linen Inc35.6034.2835.4570,7781.063.08 
KEG.UNKeg Royalties Income Fund10.169.6910.1339,4720.383.90 
KEIKolibri Global Energy Inc0.06000.05500.05503330.00000.00 
KELKelt Exploration Ltd1.9601.7601.9401,910,5160.20011.49 
KERKerr Mines Inc0.13500.12000.12504,487-0.01007.41 
KEYKeyera Corp22.5321.6622.371,155,2410.843.90 
KILOPurp Gold Bullion Tu29.6928.4128.4711,629-0.531.83 
KILO.BPurpose Gold Bullion Fund Non Hedged29.4829.1529.223,286-0.591.98 
KILO.UPurpose Gold Bullion Fund Non Hedged USD29.8729.8729.87100-0.170.57 
KLKirkland Lake Gold Ltd53.5551.3151.601,658,458-2.324.30 
KLSKelso Technologies Inc0.69000.64000.640021,099-0.01001.54 
KMP.UNKillam Apartment REIT17.8817.5417.68238,2220.160.91 
KORCorvus Gold Inc3.3103.0803.120263,630-0.1003.11 
KPTKp Tissue Inc11.8511.7411.7511,8420.040.34 
KRNKarnalyte Resources Inc0.21000.20500.2050100-0.01004.65 
KRRKarora Resources Inc.3.4203.2303.290540,537-0.1002.95 
KRR.WTKarora Resources Inc Wts0.45000.40000.43001,730-0.02004.44 
KXSKinaxis Inc182.6179.0179.595,096-1.70.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83