| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw CO | 72.75 | 71.96 | 72.10 | 297,492 | 0.36 |  | 0.50 |   |
| L.PR.B | Loblaw Companies Ltd 2nd Pref Ser B | 26.19 | 25.74 | 25.75 | 13,780 | 0.01 | | 0.04 | |
| LABS | Medipharm Labs Corp | 3.540 | 3.400 | 3.410 | 439,001 | -0.040 |  | 1.16 | |
| LAC | Lithium Americas Corp | 4.000 | 3.900 | 3.940 | 84,158 | 0.070 | | 1.81 | |
| LAM | Laramide Resources Ltd | 0.2200 | 0.2100 | 0.2100 | 137,600 | 0.0000 |  | 0.00 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 158.4 | 157.2 | 158.4 | 3,810 | 0.8 | | 0.48 | |
| LB | Laurentian Bank | 44.17 | 43.44 | 43.68 | 292,185 | 0.05 | | 0.11 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 15.80 | 15.71 | 15.74 | 2,575 | -0.06 | | 0.38 | |
| LB.PR.J | Laurentian Bank of Cda Pr Ser 15 | 25.45 | 25.40 | 25.45 | 3,377 | 0.05 | | 0.20 | |
| LBS | Life & Banc Split Corp | 8.050 | 7.940 | 8.000 | 44,683 | 0.080 | | 1.01 | |
| LBS.PR.A | Life & Banc Split Corp | 10.40 | 10.40 | 10.40 | 200 | 0.00 | | 0.00 | |
| LCS | Brompton Lifeco Split Corp Class A | 5.880 | 5.650 | 5.800 | 13,350 | 0.060 | | 1.05 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 10.30 | 10.30 | 10.30 | 1,500 | 0.00 | | 0.00 | |
| LFE | Canadian Life Companies Split Corp | 4.050 | 3.900 | 3.990 | 39,742 | 0.090 | | 2.31 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.41 | 10.38 | 10.41 | 700 | 0.01 | | 0.10 | |
| LGD | Liberty Gold Corp | 0.9100 | 0.8700 | 0.9100 | 527,559 | 0.0300 | | 3.41 | |
| LGO | Largo Resources Ltd | 0.9700 | 0.9400 | 0.9500 | 251,620 | -0.0200 | | 2.06 | |
| LGT.A | Logistec Corporation Cl.A Mv | 42.89 | 42.88 | 42.88 | 300 | -0.12 | | 0.28 | |
| LGT.B | Logistec Corporation Cl.B Sv | 41.00 | 41.00 | 41.00 | 500 | 0.00 | | 0.00 | |
| LIF | Labrador Iron Ore Royalty Corp | 25.85 | 25.38 | 25.60 | 154,046 | 0.33 | | 1.31 | |
| LIFE | Evolve Glbl Healthcare Enhance Yld ETF | 20.80 | 20.80 | 20.80 | 203 | 0.20 | | 0.97 | |
| LIFE.B | Evolve Glbl Healthcare Enhance Yld Unheg | 22.63 | 22.61 | 22.63 | 200 | 0.23 | | 1.03 | |
| LMC | Leagold Mining Corp | 2.440 | 2.370 | 2.390 | 348,793 | -0.080 | | 3.24 | |
| LMNL | Liminal Biosciences Inc | 7.500 | 7.320 | 7.360 | 3,693 | 0.070 | | 0.96 | |
| LN | Loncor Resources Inc | 0.3900 | 0.3800 | 0.3800 | 14,000 | 0.0100 | | 2.70 | |
| LNF | Leons Furniture | 16.03 | 16.00 | 16.01 | 6,450 | 0.00 | | 0.00 | |
| LNR | Linamar Corp | 45.15 | 44.22 | 45.04 | 151,028 | 0.99 | | 2.25 | |
| LS | Middlefield Healthcare Life Sciences ETF | 10.73 | 10.71 | 10.71 | 11,600 | 0.16 | | 1.52 | |
| LSPD | Lightspeed Pos Inc | 33.71 | 32.82 | 33.66 | 179,661 | 0.52 | | 1.57 | |
| LUC | Lucara Diamond Corp | 0.8300 | 0.8100 | 0.8200 | 379,866 | 0.0000 | | 0.00 | |
| LUG | Lundin Gold Inc | 8.350 | 7.700 | 8.240 | 456,239 | 0.540 | | 7.01 | |
| LUN | Lundin Mining Corp | 7.470 | 7.310 | 7.410 | 2,259,533 | 0.210 | | 2.92 | |
| LVU.UN | Low Volatility US Equity Income Fund | 4.800 | 4.760 | 4.760 | 3,000 | -0.290 | | 5.74 | |
| LXR | Lxrandco Inc | 0.1600 | 0.1500 | 0.1600 | 7,030 | 0.0100 | | 6.67 | |
| LXR.WT | Lxrandco Inc WT | 0.0100 | 0.0100 | 0.0100 | 200,000 | 0.0000 | | 0.00 | |
| LYD | Lydian International Limited | 0.0900 | 0.0900 | 0.0900 | 5,000 | 0.0000 | | 0.00 | |