Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
LLoblaw CO66.8965.7066.32663,930-0.430.64 
L.PR.BLoblaw Companies Ltd 2nd Pref Ser B25.8025.5225.6030,119-0.250.97 
LABSMedipharm Labs Corp0.83000.79000.8100270,711-0.02002.41 
LACLithium Americas Corp13.5412.2812.85609,868-0.614.53 
LAMLaramide Resources Ltd0.24500.21500.2450227,2610.01506.52 
LAS.ALassonde Industries Inc Cl A Sv155.3151.8152.01,906-2.81.78 
LBLaurentian Bank26.2525.8926.21117,216-0.140.53 
LB.PR.HLaurentian Bank of Cda Pr Ser 1313.8213.8013.801,319-0.010.07 
LB.PR.JLaurentian Bank of Cda Pr Ser 1524.6524.5524.633,850-0.020.08 
LBSLife & Banc Split Corp4.4804.1504.21048,8110.0000.00 
LBS.PR.ALife & Banc Split Corp10.0510.0510.051,8000.030.30 
LCSBrompton Lifeco Split Corp Class A2.2902.2902.2901,0000.0401.78 
LCS.PR.ABrompton Lifeco Split Corp Pref Shares9.7009.6109.6103,675-0.1401.44 
LEADEvolve Future Leadership ETF Hedged19.2219.2219.22200-0.492.49 
LEAD.BEvolve Future Leadership ETF Unhedged19.7719.7419.775,700-0.311.54 
LEAD.UEvolve Future Leadership ETF Uh USD19.6819.6819.68100-0.522.57 
LFECanadian Life Companies Split Corp1.4601.3801.4209,000-0.0302.07 
LFE.PR.BCanadian Life Split 2012 Pref Sh9.3809.1809.29025,600-0.0900.96 
LGDLiberty Gold Corp1.8301.7501.780277,938-0.0301.66 
LGOLargo Resources Ltd0.98000.93000.9700126,9830.02002.11 
LGT.ALogistec Corporation Cl.A Mv34.0034.0034.001000.000.00 
LGT.BLogistec Corporation Cl.B Sv34.4933.5034.495000.992.96 
LIFLabrador Iron Ore Royalty Corp24.4923.8624.49104,1330.281.16 
LIFEEvolve Global Healthcare Enhance Yld ETF19.7219.4519.457,681-0.381.92 
LIFE.BEvolve Global Healthcare Enhance Yld22.0721.8721.87405-0.482.15 
LIFE.UEvolve Global Healthcare Yld Fund ETF20.6320.6320.631000.000.00 
LNLoncor Resources Inc0.64000.58000.6400103,9500.03004.92 
LNFLeons Furniture18.5918.2518.5918,4080.191.03 
LNRLinamar Corp44.9242.9943.55140,775-1.353.01 
LONGCI Global Longevity Economy Fund ETF23.1823.1823.182,037-0.371.57 
LSMiddlefield Healthcare Life Sciences ETF10.2510.1810.251,923-0.232.19 
LSPDLightspeed Pos Inc42.7641.2042.62558,4900.250.59 
LUCLucara Diamond Corp0.47500.45500.455083,496-0.01002.15 
LUGLundin Gold Inc11.1710.7911.10160,8630.080.73 
LUNLundin Mining Corp8.0607.7308.0501,756,2740.1902.42 
LXRLxrandco Inc0.16000.12000.1500289-0.020011.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.125.162
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877100.55
BDI1,200494.26
HSI30,063-2530.83