| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw CO | 66.89 | 65.70 | 66.32 | 663,930 | -0.43 |  | 0.64 |   |
| L.PR.B | Loblaw Companies Ltd 2nd Pref Ser B | 25.80 | 25.52 | 25.60 | 30,119 | -0.25 | | 0.97 | |
| LABS | Medipharm Labs Corp | 0.8300 | 0.7900 | 0.8100 | 270,711 | -0.0200 | | 2.41 | |
| LAC | Lithium Americas Corp | 13.54 | 12.28 | 12.85 | 609,868 | -0.61 | | 4.53 | |
| LAM | Laramide Resources Ltd | 0.2450 | 0.2150 | 0.2450 | 227,261 | 0.0150 |  | 6.52 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 155.3 | 151.8 | 152.0 | 1,906 | -2.8 | | 1.78 | |
| LB | Laurentian Bank | 26.25 | 25.89 | 26.21 | 117,216 | -0.14 | | 0.53 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 13.82 | 13.80 | 13.80 | 1,319 | -0.01 | | 0.07 | |
| LB.PR.J | Laurentian Bank of Cda Pr Ser 15 | 24.65 | 24.55 | 24.63 | 3,850 | -0.02 | | 0.08 | |
| LBS | Life & Banc Split Corp | 4.480 | 4.150 | 4.210 | 48,811 | 0.000 |  | 0.00 | |
| LBS.PR.A | Life & Banc Split Corp | 10.05 | 10.05 | 10.05 | 1,800 | 0.03 | | 0.30 | |
| LCS | Brompton Lifeco Split Corp Class A | 2.290 | 2.290 | 2.290 | 1,000 | 0.040 | | 1.78 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 9.700 | 9.610 | 9.610 | 3,675 | -0.140 | | 1.44 | |
| LEAD | Evolve Future Leadership ETF Hedged | 19.22 | 19.22 | 19.22 | 200 | -0.49 | | 2.49 | |
| LEAD.B | Evolve Future Leadership ETF Unhedged | 19.77 | 19.74 | 19.77 | 5,700 | -0.31 | | 1.54 | |
| LEAD.U | Evolve Future Leadership ETF Uh USD | 19.68 | 19.68 | 19.68 | 100 | -0.52 | | 2.57 | |
| LFE | Canadian Life Companies Split Corp | 1.460 | 1.380 | 1.420 | 9,000 | -0.030 | | 2.07 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 9.380 | 9.180 | 9.290 | 25,600 | -0.090 | | 0.96 | |
| LGD | Liberty Gold Corp | 1.830 | 1.750 | 1.780 | 277,938 | -0.030 | | 1.66 | |
| LGO | Largo Resources Ltd | 0.9800 | 0.9300 | 0.9700 | 126,983 | 0.0200 | | 2.11 | |
| LGT.A | Logistec Corporation Cl.A Mv | 34.00 | 34.00 | 34.00 | 100 | 0.00 | | 0.00 | |
| LGT.B | Logistec Corporation Cl.B Sv | 34.49 | 33.50 | 34.49 | 500 | 0.99 | | 2.96 | |
| LIF | Labrador Iron Ore Royalty Corp | 24.49 | 23.86 | 24.49 | 104,133 | 0.28 | | 1.16 | |
| LIFE | Evolve Global Healthcare Enhance Yld ETF | 19.72 | 19.45 | 19.45 | 7,681 | -0.38 | | 1.92 | |
| LIFE.B | Evolve Global Healthcare Enhance Yld | 22.07 | 21.87 | 21.87 | 405 | -0.48 | | 2.15 | |
| LIFE.U | Evolve Global Healthcare Yld Fund ETF | 20.63 | 20.63 | 20.63 | 100 | 0.00 | | 0.00 | |
| LN | Loncor Resources Inc | 0.6400 | 0.5800 | 0.6400 | 103,950 | 0.0300 | | 4.92 | |
| LNF | Leons Furniture | 18.59 | 18.25 | 18.59 | 18,408 | 0.19 | | 1.03 | |
| LNR | Linamar Corp | 44.92 | 42.99 | 43.55 | 140,775 | -1.35 | | 3.01 | |
| LONG | CI Global Longevity Economy Fund ETF | 23.18 | 23.18 | 23.18 | 2,037 | -0.37 | | 1.57 | |
| LS | Middlefield Healthcare Life Sciences ETF | 10.25 | 10.18 | 10.25 | 1,923 | -0.23 | | 2.19 | |
| LSPD | Lightspeed Pos Inc | 42.76 | 41.20 | 42.62 | 558,490 | 0.25 | | 0.59 | |
| LUC | Lucara Diamond Corp | 0.4750 | 0.4550 | 0.4550 | 83,496 | -0.0100 | | 2.15 | |
| LUG | Lundin Gold Inc | 11.17 | 10.79 | 11.10 | 160,863 | 0.08 | | 0.73 | |
| LUN | Lundin Mining Corp | 8.060 | 7.730 | 8.050 | 1,756,274 | 0.190 | | 2.42 | |
| LXR | Lxrandco Inc | 0.1600 | 0.1200 | 0.1500 | 289 | -0.0200 | | 11.76 | |