Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
LLoblaw CO92.1890.8092.16308,9320.870.95 
L.PR.BLoblaw Companies Ltd 2nd Pref Ser B26.0625.8525.85245,457-0.170.65 
LABSMedipharm Labs Corp0.28000.26500.2700142,578-0.00501.82 
LABS.WTMedipharm Labs Corp WT0.03500.03000.035016,0000.015075.00 
LACLithium Americas Corp32.0030.2831.461,023,0661.083.55 
LAMLaramide Resources Ltd0.96000.88000.9400293,9940.03003.30 
LAS.ALassonde Industries Inc Cl A Sv180.6179.3179.32,459-1.50.80 
LBLaurentian Bank40.9340.5540.83107,9030.300.74 
LB.PR.HLaurentian Bank of Cda Pr Ser 1323.6123.3223.544,5330.210.90 
LBSLife & Banc Split Corp9.8309.7309.80038,7010.0800.82 
LBS.PR.ALife & Banc Split Corp10.3210.2810.327,3540.020.19 
LCFSTidewater Renewables Ltd15.0014.8714.8755,259-0.130.87 
LCSBrompton Lifeco Split Corp Class A6.8406.7106.7907,7730.0100.15 
LCS.PR.ABrompton Lifeco Split Corp Pref Shares10.4810.4810.481000.020.19 
LEADEvolve Future Leadership ETF Hedged23.2023.2023.208800.190.83 
LEAD.BEvolve Future Leadership ETF Unhedged22.6222.5622.623000.642.91 
LEAD.UEvolve Future Leadership ETF Uh USD23.3123.2423.241,8000.241.04 
LEAFLeaf Mobile Inc2.8502.6602.670249,943-0.2909.80 
LEVLion Electric CO [The]14.0113.5913.69231,135-0.312.21 
LEV.WTThe Lion Electric Company WT3.7603.4903.60010,528-0.1403.74 
LFECanadian Life Companies Split Corp4.1304.0104.03050,551-0.0501.23 
LFE.PR.BCanadian Life Split 2012 Pref Sh10.3910.3910.399640.040.39 
LGDLiberty Gold Corp1.1101.0801.100126,4360.0000.00 
LGOLargo Resources Ltd14.3713.8614.1487,1170.231.65 
LGT.ALogistec Corp Cl A Mv42.1042.1042.10100-1.102.55 
LGT.BLogistec Corp Cl B Sv42.5042.1242.508430.000.00 
LIFLabrador Iron Ore Royalty Corp36.3935.1836.21497,752-0.371.01 
LIFEEvolve Global Healthcare Enhance Yld ETF22.7422.6722.745,1230.150.66 
LIFE.BEvolve Global Healthcare Enhance Yld24.0524.0524.053550.150.63 
LIFE.UEvolve Global Healthcare Yld Fund ETF22.7122.7122.711,4000.291.29 
LNLoncor Gold Inc0.70000.69000.70009,5520.02002.94 
LNFLeons Furniture25.1224.7225.0812,9630.080.32 
LNRLinamar Corp71.2169.2170.96202,1101.752.53 
LOCLFreshlocal Solutions Inc1.5201.4801.50010,7860.0000.00 
LONGCI Global Longevity Economy Fund ETF27.4627.4627.46394-0.602.14 
LPENLoop Energy Inc4.8004.6204.63013,716-0.1202.53 
LSMiddlefield Healthcare Life Sciences ETF11.3011.2211.223,500-0.050.44 
LSPDLightspeed Pos Inc125.3119.7122.2762,0621.31.05 
LSPKLifespeak Inc7.9507.4907.95015,0270.3805.02 
LUCLucara Diamond Corp0.64000.63000.630064,3030.00000.00 
LUGLundin Gold Inc11.5510.7011.27233,7610.282.55 
LUNLundin Mining Corp10.9310.5010.783,234,7890.504.86 
LWRKLifeworks Inc32.1131.6931.7059,829-0.180.56 
LXRLxrandco Inc0.10500.10000.105094,7220.00505.00 
LXR.WTLxrandco Inc WT0.00500.00500.00502,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48