| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw CO | 92.18 | 90.80 | 92.16 | 308,932 | 0.87 |  | 0.95 |   |
| L.PR.B | Loblaw Companies Ltd 2nd Pref Ser B | 26.06 | 25.85 | 25.85 | 245,457 | -0.17 |  | 0.65 | |
| LABS | Medipharm Labs Corp | 0.2800 | 0.2650 | 0.2700 | 142,578 | -0.0050 | | 1.82 | |
| LABS.WT | Medipharm Labs Corp WT | 0.0350 | 0.0300 | 0.0350 | 16,000 | 0.0150 | | 75.00 | |
| LAC | Lithium Americas Corp | 32.00 | 30.28 | 31.46 | 1,023,066 | 1.08 | | 3.55 | |
| LAM | Laramide Resources Ltd | 0.9600 | 0.8800 | 0.9400 | 293,994 | 0.0300 | | 3.30 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 180.6 | 179.3 | 179.3 | 2,459 | -1.5 | | 0.80 | |
| LB | Laurentian Bank | 40.93 | 40.55 | 40.83 | 107,903 | 0.30 | | 0.74 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 23.61 | 23.32 | 23.54 | 4,533 | 0.21 | | 0.90 | |
| LBS | Life & Banc Split Corp | 9.830 | 9.730 | 9.800 | 38,701 | 0.080 | | 0.82 | |
| LBS.PR.A | Life & Banc Split Corp | 10.32 | 10.28 | 10.32 | 7,354 | 0.02 | | 0.19 | |
| LCFS | Tidewater Renewables Ltd | 15.00 | 14.87 | 14.87 | 55,259 | -0.13 | | 0.87 | |
| LCS | Brompton Lifeco Split Corp Class A | 6.840 | 6.710 | 6.790 | 7,773 | 0.010 | | 0.15 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 10.48 | 10.48 | 10.48 | 100 | 0.02 | | 0.19 | |
| LEAD | Evolve Future Leadership ETF Hedged | 23.20 | 23.20 | 23.20 | 880 | 0.19 | | 0.83 | |
| LEAD.B | Evolve Future Leadership ETF Unhedged | 22.62 | 22.56 | 22.62 | 300 | 0.64 | | 2.91 | |
| LEAD.U | Evolve Future Leadership ETF Uh USD | 23.31 | 23.24 | 23.24 | 1,800 | 0.24 | | 1.04 | |
| LEAF | Leaf Mobile Inc | 2.850 | 2.660 | 2.670 | 249,943 | -0.290 | | 9.80 | |
| LEV | Lion Electric CO [The] | 14.01 | 13.59 | 13.69 | 231,135 | -0.31 | | 2.21 | |
| LEV.WT | The Lion Electric Company WT | 3.760 | 3.490 | 3.600 | 10,528 | -0.140 | | 3.74 | |
| LFE | Canadian Life Companies Split Corp | 4.130 | 4.010 | 4.030 | 50,551 | -0.050 | | 1.23 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.39 | 10.39 | 10.39 | 964 | 0.04 | | 0.39 | |
| LGD | Liberty Gold Corp | 1.110 | 1.080 | 1.100 | 126,436 | 0.000 |  | 0.00 | |
| LGO | Largo Resources Ltd | 14.37 | 13.86 | 14.14 | 87,117 | 0.23 | | 1.65 | |
| LGT.A | Logistec Corp Cl A Mv | 42.10 | 42.10 | 42.10 | 100 | -1.10 | | 2.55 | |
| LGT.B | Logistec Corp Cl B Sv | 42.50 | 42.12 | 42.50 | 843 | 0.00 | | 0.00 | |
| LIF | Labrador Iron Ore Royalty Corp | 36.39 | 35.18 | 36.21 | 497,752 | -0.37 | | 1.01 | |
| LIFE | Evolve Global Healthcare Enhance Yld ETF | 22.74 | 22.67 | 22.74 | 5,123 | 0.15 | | 0.66 | |
| LIFE.B | Evolve Global Healthcare Enhance Yld | 24.05 | 24.05 | 24.05 | 355 | 0.15 | | 0.63 | |
| LIFE.U | Evolve Global Healthcare Yld Fund ETF | 22.71 | 22.71 | 22.71 | 1,400 | 0.29 | | 1.29 | |
| LN | Loncor Gold Inc | 0.7000 | 0.6900 | 0.7000 | 9,552 | 0.0200 | | 2.94 | |
| LNF | Leons Furniture | 25.12 | 24.72 | 25.08 | 12,963 | 0.08 | | 0.32 | |
| LNR | Linamar Corp | 71.21 | 69.21 | 70.96 | 202,110 | 1.75 | | 2.53 | |
| LOCL | Freshlocal Solutions Inc | 1.520 | 1.480 | 1.500 | 10,786 | 0.000 | | 0.00 | |
| LONG | CI Global Longevity Economy Fund ETF | 27.46 | 27.46 | 27.46 | 394 | -0.60 | | 2.14 | |
| LPEN | Loop Energy Inc | 4.800 | 4.620 | 4.630 | 13,716 | -0.120 | | 2.53 | |
| LS | Middlefield Healthcare Life Sciences ETF | 11.30 | 11.22 | 11.22 | 3,500 | -0.05 | | 0.44 | |
| LSPD | Lightspeed Pos Inc | 125.3 | 119.7 | 122.2 | 762,062 | 1.3 | | 1.05 | |
| LSPK | Lifespeak Inc | 7.950 | 7.490 | 7.950 | 15,027 | 0.380 | | 5.02 | |
| LUC | Lucara Diamond Corp | 0.6400 | 0.6300 | 0.6300 | 64,303 | 0.0000 | | 0.00 | |
| LUG | Lundin Gold Inc | 11.55 | 10.70 | 11.27 | 233,761 | 0.28 | | 2.55 | |
| LUN | Lundin Mining Corp | 10.93 | 10.50 | 10.78 | 3,234,789 | 0.50 | | 4.86 | |
| LWRK | Lifeworks Inc | 32.11 | 31.69 | 31.70 | 59,829 | -0.18 | | 0.56 | |
| LXR | Lxrandco Inc | 0.1050 | 0.1000 | 0.1050 | 94,722 | 0.0050 | | 5.00 | |
| LXR.WT | Lxrandco Inc WT | 0.0050 | 0.0050 | 0.0050 | 2,000 | 0.0000 | | 0.00 | |