Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
LLoblaw CO72.7571.9672.10297,4920.360.50 
L.PR.BLoblaw Companies Ltd 2nd Pref Ser B26.1925.7425.7513,7800.010.04 
LABSMedipharm Labs Corp3.5403.4003.410439,001-0.0401.16 
LACLithium Americas Corp4.0003.9003.94084,1580.0701.81 
LAMLaramide Resources Ltd0.22000.21000.2100137,6000.00000.00 
LAS.ALassonde Industries Inc Cl A Sv158.4157.2158.43,8100.80.48 
LBLaurentian Bank44.1743.4443.68292,1850.050.11 
LB.PR.HLaurentian Bank of Cda Pr Ser 1315.8015.7115.742,575-0.060.38 
LB.PR.JLaurentian Bank of Cda Pr Ser 1525.4525.4025.453,3770.050.20 
LBSLife & Banc Split Corp8.0507.9408.00044,6830.0801.01 
LBS.PR.ALife & Banc Split Corp10.4010.4010.402000.000.00 
LCSBrompton Lifeco Split Corp Class A5.8805.6505.80013,3500.0601.05 
LCS.PR.ABrompton Lifeco Split Corp Pref Shares10.3010.3010.301,5000.000.00 
LFECanadian Life Companies Split Corp4.0503.9003.99039,7420.0902.31 
LFE.PR.BCanadian Life Split 2012 Pref Sh10.4110.3810.417000.010.10 
LGDLiberty Gold Corp0.91000.87000.9100527,5590.03003.41 
LGOLargo Resources Ltd0.97000.94000.9500251,620-0.02002.06 
LGT.ALogistec Corporation Cl.A Mv42.8942.8842.88300-0.120.28 
LGT.BLogistec Corporation Cl.B Sv41.0041.0041.005000.000.00 
LIFLabrador Iron Ore Royalty Corp25.8525.3825.60154,0460.331.31 
LIFEEvolve Glbl Healthcare Enhance Yld ETF20.8020.8020.802030.200.97 
LIFE.BEvolve Glbl Healthcare Enhance Yld Unheg22.6322.6122.632000.231.03 
LMCLeagold Mining Corp2.4402.3702.390348,793-0.0803.24 
LMNLLiminal Biosciences Inc7.5007.3207.3603,6930.0700.96 
LNLoncor Resources Inc0.39000.38000.380014,0000.01002.70 
LNFLeons Furniture16.0316.0016.016,4500.000.00 
LNRLinamar Corp45.1544.2245.04151,0280.992.25 
LSMiddlefield Healthcare Life Sciences ETF10.7310.7110.7111,6000.161.52 
LSPDLightspeed Pos Inc33.7132.8233.66179,6610.521.57 
LUCLucara Diamond Corp0.83000.81000.8200379,8660.00000.00 
LUGLundin Gold Inc8.3507.7008.240456,2390.5407.01 
LUNLundin Mining Corp7.4707.3107.4102,259,5330.2102.92 
LVU.UNLow Volatility US Equity Income Fund4.8004.7604.7603,000-0.2905.74 
LXRLxrandco Inc0.16000.15000.16007,0300.01006.67 
LXR.WTLxrandco Inc WT0.01000.01000.0100200,0000.00000.00 
LYDLydian International Limited0.09000.09000.09005,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.122.219
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-110.71
BDI1,200494.26
HSI30,063-2530.83