Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada72.0271.1171.841,662,691-0.240.33 
NA.PR.ANational Bank Pref Ser 3625.6325.5525.63165,1260.000.00 
NA.PR.CNational Bank Pref Ser 3824.9724.9024.9165,245-0.060.24 
NA.PR.ENational Bank Pref Series 4020.5920.4720.5947,543-0.130.63 
NA.PR.GNational Bank Pref Series 4222.1921.8722.198,4000.070.32 
NA.PR.SNational Bank Pref Ser 3019.8219.6019.6726,3260.040.20 
NA.PR.WNational Bank Pref Ser 3218.9018.7518.908,686-0.150.79 
NA.PR.XNational Bank Pref Ser 3425.5025.4525.454,195-0.070.27 
NAC.UNextpoint Acquisition Corp USD9.8509.8009.80062,800-0.0200.20 
NAC.WT.UNextpoint Acquisition Corp USD Wts0.60000.60000.60002,000-0.140018.92 
NALTNbi Liquid Alternatives ETF22.6622.6622.662770.120.53 
NBNiocorp Developments Ltd0.78000.77000.770040,3880.00000.00 
NCFNorthcliff Resources Ltd0.05500.05000.0550187,9980.00000.00 
NCGNcm Core Global ETF25.8125.8125.811000.913.65 
NCMNewcrest Mining Limited26.4026.4026.40300-0.351.31 
NCPNickel Creek Platinum Corp0.17000.15500.1700168,2000.00503.03 
NCUNevada Copper Corp0.13500.12500.13002,520,4390.00000.00 
NCU.WTNevada Copper Corp.0.04500.03500.0400114,0000.005014.29 
NDMNorthern Dynasty Minerals Ltd0.51000.46500.48502,567,6370.02004.30 
NDM.WT.BNorthern Dynasty Minerals Ltd WT B0.11500.09000.1100259,7000.025029.41 
NEONEO Performance Materials Inc12.5012.1012.1559,726-0.655.08 
NEPTNeptune Wellness Solutions Inc2.3102.1502.200263,452-0.0602.65 
NEXANexa Resources S.A.10.4710.4710.47100-0.161.51 
NEXTNextsource Materials Inc0.07000.06500.07001,023,2500.00000.00 
NFAMNbi Canadian Family Business ETF24.2424.2424.244090.170.71 
NFINew Flyer Industries Inc23.6321.4223.28647,6792.059.66 
NGNovagold Res Inc13.0712.8012.94278,731-0.090.69 
NGDNew Gold Inc2.6102.4602.5502,266,6660.0903.66 
NGPENbi Global Private Equity ETF30.5830.5830.581000.421.39 
NGTNewmont Corp.76.6275.5675.9891,672-0.640.84 
NHF.UNNorthview CDN High Yld Residential Fund14.3514.0714.1928,933-0.010.07 
NHKNighthawk Gold Corp1.2501.2201.22042,075-0.0201.61 
NHYBNbi High Yield Bond ETF24.2024.2024.201000.241.00 
NIF.UNNoranda Income Fund1.1101.0801.10049,3800.0000.00 
NMLNew Millennium Iron Corp0.36000.34000.34501,276,1270.00501.47 
NOANorth American Construction Group Ltd.14.6414.2814.5278,0820.322.25 
NOA.DB.ANa Construction Grp Ltd 500% Conv.99.9097.5099.9041,9990.000.00 
NOVB.FFT CBOE Vest US Eqty Buffer November ETF32.5332.4532.46450-0.050.15 
NPINorthland Power Inc44.3243.6043.95875,099-0.130.29 
NPI.PR.ANorthland Power Pref Equity Inc15.6215.5815.584000.161.04 
NPI.PR.BNorthland Power Inc Pref Ser 215.7115.6915.715000.463.02 
NPI.PR.CNorthland Power Inc Pref Ser 319.9519.6019.605,193-0.351.75 
NPKVerde Agritech Plc0.78000.76000.7800116,0000.04005.41 
NPRFNbi Active Canadian Preferred Sh ETF20.5420.4120.412,714-0.100.49 
NREANbi Global Real Assets Income ETF18.7018.7018.701560.000.00 
NRINuvo Pharmaceuticals Inc0.88000.87000.880022,7000.03003.53 
NSCBNbi Sustainable Canadian Bond ETF25.5925.5925.59205-0.150.58 
NSCENbi Sustainable Canadian Equity ETF27.7127.7127.712,7050.250.91 
NSGENbi Sustainable Global Equity ETF33.1533.1533.15500-0.050.15 
NSRNomad Royalty Company Ltd.1.1001.0801.080618,828-0.12010.00 
NSR.WTNomad Royalty Company Ltd Wts0.20000.17000.180038,0110.01005.88 
NTRNutrien Ltd64.9863.6064.692,411,1031.261.99 
NUAGNew Pacific Metals Corp7.1306.4406.48080,784-0.6208.73 
NVANuvista Energy Ltd1.03000.98001.00001,436,7840.04004.17 
NVCNNeovasc Inc1.1101.0701.11021,6580.0504.72 
NVEINuvei Corporation60.9759.4359.5736,879-0.470.78 
NVEI.UNuvei Corporation USD47.2146.5147.211,2130.210.45 
NWCThe North West Company Inc33.3633.0033.0267,540-0.220.66 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs103.0103.0103.038,0000.00.00 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs104.8104.8104.8169,0000.00.00 
NWH.DB.GNorthwest Healthcare Prop REIT 5.50 Debs106.1106.1106.180,0000.10.05 
NWH.UNNorthwest Healthcare Prop REIT12.4812.2812.42244,2900.080.65 
NXENexgen Energy Ltd2.8302.4102.7703,102,3400.35014.46 
NXFCI First Asset Energy Giants Cov Call4.0203.9704.02022,9430.1303.34 
NXF.BCI First Asset Energy Giants ETF4.6404.6204.64011,5190.1002.20 
NXJNexj Systems Inc0.79000.79000.79005500.080011.27 
NZCNorzinc Ltd0.07000.06500.0700505,2850.00000.00 
NZC.RTNorzinc Ltd RTS0.00500.00500.00501,767,7000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.39.7
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83