Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada103.8102.7103.51,391,1971.00.96 
NA.PR.CNational Bank Pref Ser 3825.7825.6925.694,304-0.110.43 
NA.PR.ENational Bank Pref Series 4025.4125.3225.343,656-0.100.39 
NA.PR.GNational Bank Pref Series 4225.6625.5225.522,412-0.130.51 
NA.PR.SNational Bank Pref Ser 3024.9824.9524.952,818-0.030.12 
NA.PR.WNational Bank Pref Ser 3224.4524.4024.404,472-0.070.29 
NALTNbi Liquid Alternatives ETF23.7823.5923.716,751-0.020.08 
NANONano One Materials Corp4.0603.7604.010103,7180.0902.30 
NBNiocorp Developments Ltd1.0300.9901.02089,7220.0202.00 
NBLYNeighbourly Pharmacy Inc31.9331.3931.779,951-0.080.25 
NCFNorthcliff Resources Ltd0.05000.05000.050074,3500.00000.00 
NCGNcm Core Global ETF30.5530.5530.553,0000.020.07 
NCMNewcrest Mining Ltd23.0023.0023.001,700-0.220.95 
NCPNickel Creek Platinum Corp0.10000.09500.100083,5000.00000.00 
NCUNevada Copper Corp1.05000.95000.9900902,716-0.04003.88 
NCU.WTNevada Copper Corp0.02000.02000.02002,0000.00000.00 
NCU.WT.ANevada Copper Corp WT A0.03500.03500.035060,000-0.005012.50 
NDIVNbi Canadian Dividend Income ETF27.8927.8927.89136-0.020.07 
NDMNorthern Dynasty Minerals Ltd0.52000.51000.5200281,707-0.01001.89 
NEONEO Performance Materials Inc21.8919.6521.77210,2251.979.95 
NEPTNeptune Wellness Solutions Inc0.66000.63000.650066,329-0.02002.99 
NEXANexa Resources S.A.13.3613.3513.351,159-0.342.48 
NEXTNextsource Materials Inc3.3803.2003.310169,3210.0601.85 
NFAMNbi Canadian Family Business ETF29.6429.4629.46370-0.010.03 
NFINew Flyer Industries Inc23.6323.3123.55116,5550.010.04 
NGNovagold Res Inc9.8709.4109.470165,883-0.0500.53 
NGDNew Gold Inc1.8201.7101.7502,438,6260.0402.34 
NGPENbi Global Private Equity ETF42.8342.8342.832310.330.78 
NGTNewmont Corp73.0371.1171.21224,6910.470.66 
NHF.UNNorthview CDN High Yld Residential Fund16.3016.2016.235,083-0.060.37 
NHKNighthawk Gold Corp0.91000.88000.880019,113-0.01001.12 
NHYBNbi High Yield Bond ETF24.4224.4224.42125-0.140.57 
NIF.UNNoranda Income Fund1.3001.2101.28011,4830.0302.40 
NINTNbi Active International Equity ETF25.0225.0225.02100-1.445.44 
NOANorth American Construction Group Ltd21.0820.6520.86198,9640.211.02 
NOA.DB.ANa Construction Grp Ltd 500% Conv.111.0110.0110.320,9991.31.16 
NOA.DB.BNorth American Construc Grp 5.5 Pct Debs112.0112.0112.010,000-0.50.44 
NOVB.FFT CBOE Vest US Eqty Buffer November ETF35.8135.8135.817000.090.25 
NOVCNova Cannabis Inc3.1203.0703.100191,2860.0802.65 
NPF.UNextpoint Financial Inc8.3908.2008.2501,000-0.0901.08 
NPF.WT.UNextpoint Financial Inc WT0.95000.95000.95005000.00000.00 
NPINorthland Power Inc40.8540.1940.26363,414-0.501.23 
NPI.PR.ANorthland Power Pref Equity Inc20.0019.6419.992,000-0.010.05 
NPI.PR.BNorthland Power Inc Pref Ser 219.5019.5019.505000.150.78 
NPI.PR.CNorthland Power Inc Pref Ser 325.4025.4025.40100-0.050.20 
NPKVerde Agritech Plc1.3501.2801.33014,600-0.0201.48 
NPRFNbi Active Canadian Preferred Sh ETF25.1625.0925.1613,9000.040.16 
NREANbi Global Real Assets Income ETF19.9019.9019.901,1180.100.51 
NSCBNbi Sustainable Canadian Bond ETF24.3424.3324.335000.000.00 
NSCCNbi Sustainable CDN Corporate Bond ETF23.9923.9923.991,800-0.321.32 
NSCENbi Sustainable Canadian Equity ETF33.2633.2633.261000.471.43 
NSGENbi Sustainable Global Equity ETF39.7039.7039.701,3500.370.94 
NSRNomad Royalty Company Ltd9.1308.9009.0007,8000.0800.90 
NSR.WTNomad Royalty Company Ltd WT0.09500.08000.09504,0000.020026.67 
NTRNutrien Ltd87.3585.6586.69511,0560.140.16 
NUAGNew Pacific Metals Corp4.6004.3404.42053,1580.0400.91 
NUBFNbi Unconstrained Fixed Income ETF25.9525.8725.9575,914-0.070.27 
NUSANbi Active US Equity ETF29.7429.6929.69228-0.140.47 
NVANuvista Energy Ltd5.9605.7405.850606,8580.0801.39 
NVCNNeovasc Inc0.99000.89000.9900102,4380.06006.45 
NVEINuvei Corp162.0155.1159.2133,256-1.81.09 
NVEI.UNuvei Corp USD128.7123.5125.414,084-1.10.89 
NVONovo Resources Corp1.7301.6701.700246,282-0.0100.58 
NVO.WTNovo Resources Corp WT0.33000.33000.330012,0000.00000.00 
NVO.WT.ANovo Resources Corp WT A0.46000.46000.46005000.00000.00 
NWCThe North West Company Inc33.5533.1333.36183,514-0.030.09 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs104.8104.4104.416,000-0.10.13 
NWH.DB.GNorthwest Healthcare Prop REIT 5.50 Debs108.0105.6108.038,0000.00.00 
NWH.UNNorthwest Healthcare Prop REIT13.4913.3813.44330,385-0.010.07 
NXENexgen Energy Ltd7.5007.0807.3001,851,605-0.1802.41 
NXFCI First Asset Energy Giants Cov Call5.0905.0205.08066,9460.0300.59 
NXF.BCI First Asset Energy Giants ETF5.8005.7605.8003080.0300.52 
NXJNexj Systems Inc0.56000.47000.560011,3310.01001.82 
NXR.UNNexus Real Estate Investment Trust13.1213.0313.11154,5890.060.46 
NXTGFirst Trust Indxx Nextg ETF8.7708.7708.7705,0000.1001.15 
NZCNorzinc Ltd0.07500.06500.0650992,533-0.00507.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42