Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd112.8112.8112.81,0000.90.79 
QBBMackenzie CDN Aggregate Bond Index ETF104.5104.5104.51140.80.72 
QBR.AQuebecor Inc Cl.A Mv34.0033.9934.002,0380.250.74 
QBR.BQuebecor Inc Cl.B Sv34.2733.8733.98369,7890.110.32 
QBTLAgfiq US Mkt Neut Antibeta CAD Hdg ETF23.5623.5623.562700.000.00 
QCDQuantshrs Enh Core CDN Equity ETF28.7228.7228.721000.030.10 
QCEMackenzie CDN Large Cap Equity Index ETF108.2108.2108.21352.62.47 
QCNMackenzie Canadian Equity Index ETF106.6106.6106.61000.10.06 
QDXMackenzie International Equity Index ETF100.0100.0100.01000.60.55 
QEBHMackenzie Emerging Mkts Bond Index ETF99.7499.7499.741000.010.01 
QEBLMackenzie Emerging Mkts Local Cur Bd ETF100.6100.6100.610,840-0.70.73 
QECQuesterre Energy Corp0.25000.23000.2300190,5190.040021.05 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF29.5229.4929.523,0000.331.13 
QGLQuantshrs Global Equity Rotation ETF32.0632.0032.003500.140.44 
QHYMackenzie US High Yld Bnd Idx CAD Hgd96.3296.3096.322000.170.18 
QIEQuantshrs Enh Core Intl Equity ETF29.2229.2229.221000.170.59 
QMAQuantshrs Multiasset Allocation ETF29.6129.6129.612300.531.82 
QMYQuantshrs Multiasset Inc Allocation ETF26.8026.8026.801000.250.94 
QQC.FPowershares QQQ Index ETF77.8877.5677.582,0750.280.36 
QSBMackenzie CDN Short Term Bond Index ETF100.9100.9100.99000.00.03 
QSP.UNRestaurant Brands Intl Ltd Partnership86.0085.5485.544002.042.44 
QSRRestaurant Brands International Inc86.2085.1785.59718,2750.110.13 
QTRHQuarterhill Inc1.8101.7701.81064,878-0.0100.55 
QUDVAgfiq US Long Short Div Inc CAD Hdg ETF25.2925.2525.254,4000.000.00 
QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd105.2105.2105.21000.10.10 
QUSQuantshrs Enh Core US Equity ETF34.9734.7834.883,7040.230.66 
QUUMackenzie US Large Cap Equity Index ETF125.5125.5125.59001.00.84 
QXMCI First Asset Morningstar Nb Quebec ETF23.1023.0623.101,3400.140.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.51.247
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83