Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd153.2153.2153.21002.51.64 
QBBMackenzie CDN Aggregate Bond Index ETF102.5102.5102.5600-0.10.12 
QBR.AQuebecor Inc Cl A Mv31.0231.0231.021,6030.110.36 
QBR.BQuebecor Inc Cl B Sv31.1030.7430.91618,4600.150.49 
QBTCThe Bitcoin Fund CAD83.5279.3183.5267,5613.864.85 
QBTC.UThe Bitcoin Fund67.5964.2467.5943,7623.194.95 
QBTLAgfiq US Mkt Neut Antibeta CAD Hdg ETF16.5116.4416.499,419-0.030.18 
QCDQuantshrs Enh Core CDN Equity ETF32.9932.9932.995,0050.250.76 
QCEMackenzie CDN Large Cap Equity Index ETF124.7124.4124.74694.13.40 
QCLNFirst Trust Nsdq Cln Edg Green Enrgy ETF28.4228.3728.377060.521.87 
QCNMackenzie Canadian Equity Index ETF128.5128.5128.51,6701.71.31 
QDXMackenzie International Equity Index ETF107.3106.7107.37,6181.11.04 
QDXBMackenzie Dev Ex Na Agg Bond Idx Hgd ETF98.2098.2098.20300-0.850.86 
QEBHMackenzie Emerging Mkts Bond Index ETF94.3694.3694.36100-0.060.06 
QEBLMackenzie Emerging Mkts Local Cur Bd ETF86.2586.0086.001,100-1.041.19 
QECQuesterre Energy Corp0.20000.19000.200040,0000.00502.56 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF29.4429.1929.441,4500.351.20 
QETH.UEther Fund [The]64.0361.9663.5317,0151.171.88 
QETH.UNThe Ether Fund79.2076.4078.6322,9081.341.73 
QHYMackenzie US High Yld Bnd Idx CAD Hgd93.5393.5293.532000.110.12 
QIEQuantshrs Enh Core Intl Equity ETF30.6130.6130.611000.260.86 
QINFMackenzie Global Infrastructure Indx ETF105.6105.5105.67000.40.39 
QMAQuantshrs Multiasset Allocation ETF32.0232.0232.02101-1.103.32 
QMYQuantshrs Multiasset Inc Allocation ETF26.9626.9626.96894-0.260.96 
QQCInvesco Nasdaq 100 Index ETF22.8022.7222.795,3390.150.66 
QQC.FInvesco QQQ Index ETF126.7126.0126.74,5650.90.71 
QQEQ.FInvesco Nasdaq 100 Eql Weight Idx HD ETF21.7021.7021.701000.120.56 
QQJRInvesco Nasdaq Next Gen 100 Index ETF22.1222.1222.123150.622.88 
QQJR.FInvesco Nasdaq Next Gen 100 Index HD ETF20.7720.7720.771000.271.32 
QSBMackenzie CDN Short Term Bond Index ETF101.2101.2101.2100-0.20.18 
QSP.UNRestaurant Brands Intl Ltd Partnership76.7976.7976.79102-0.070.09 
QSRRestaurant Brands International Inc75.6775.0575.54404,5890.110.15 
QTRHQuarterhill Inc2.8502.8102.85097,4630.0000.00 
QUBMackenzie US Aggregate Bond Indx Hgd ETF96.6096.6096.60100-1.301.33 
QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd105.0105.0105.04000.20.16 
QUSQuantshrs Enh Core US Equity ETF42.3242.3242.321610.260.62 
QUUMackenzie US Large Cap Equity Index ETF163.3163.3163.36,7180.60.39 
QUU.UMackenzie US Large Cap Eqty Indx USD ETF128.0127.9127.92,0000.70.54 
QXMCI First Asset Morningstar Nb Quebec ETF27.0127.0127.011140.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.204.31
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49