Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd123.6123.6123.6100-0.30.26 
QBBMackenzie CDN Aggregate Bond Index ETF108.7108.7108.71640.40.38 
QBR.AQuebecor Inc Cl.A Mv32.7532.5532.552,779-0.220.67 
QBR.BQuebecor Inc Cl.B Sv33.0432.5132.60421,659-0.060.18 
QBTCThe Bitcoin Fund CAD31.0029.5030.93180,5331.444.88 
QBTC.UThe Bitcoin Fund23.7522.5423.50164,1910.903.98 
QBTLAgfiq US Mkt Neut Antibeta CAD Hdg ETF21.0220.2720.3027,183-0.783.70 
QCDQuantshrs Enh Core CDN Equity ETF27.3527.3527.351000.110.40 
QCEMackenzie CDN Large Cap Equity Index ETF102.7102.7102.7200-0.10.14 
QCNMackenzie Canadian Equity Index ETF103.6103.3103.67090.60.61 
QDXMackenzie International Equity Index ETF99.3399.0299.021,1000.120.12 
QDXHMackenzie Intl Equity Index ETF CAD Hgd97.4697.4697.461,2000.810.84 
QEBHMackenzie Emerging Mkts Bond Index ETF96.7596.4896.751,3020.930.97 
QEBLMackenzie Emerging Mkts Local Cur Bd ETF98.6098.6098.601001.011.03 
QECQuesterre Energy Corp0.12000.12000.12003020.01009.09 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF29.9529.9529.951000.200.67 
QHYMackenzie US High Yld Bnd Idx CAD Hgd93.1092.8392.831,600-1.831.93 
QIEQuantshrs Enh Core Intl Equity ETF28.5228.5228.522500.190.67 
QINFMackenzie Global Infrastructure Indx ETF104.9104.9104.91,000-2.82.63 
QMAQuantshrs Multiasset Allocation ETF31.1231.1231.122,000-0.090.29 
QQC.FInvesco QQQ Index ETF99.2397.8598.558,148-0.100.10 
QRETMackenzie Dev Mkts Real Estate Index ETF109.0109.0109.01,0003.93.69 
QSBMackenzie CDN Short Term Bond Index ETF103.7103.7103.71,300-0.10.05 
QSP.UNRestaurant Brands Intl Ltd Partnership76.2176.2176.21208-1.211.56 
QSRRestaurant Brands International Inc78.3076.4377.39994,8860.160.21 
QTRHQuarterhill Inc2.8302.6902.820485,5930.1204.44 
QUBMackenzie US Aggregate Bond Indx Hgd ETF100.5100.5100.51000.70.65 
QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd110.4110.4110.46000.00.03 
QUSQuantshrs Enh Core US Equity ETF36.5836.5836.581000.110.30 
QUUMackenzie US Large Cap Equity Index ETF136.9136.7136.95000.60.43 
QUU.UMackenzie US Large Cap Eqty Indx USD ETF104.4104.2104.22100.50.43 
QXMCI First Asset Morningstar Nb Quebec ETF21.3821.3321.381,1500.130.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83