Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RA.UNMiddlefield Global Real Asset Fund8.8308.6908.83027,800-0.1101.23 
RAY.AStingray Digital Group Inc Sv5.7005.4505.68046,8620.2003.65 
RAY.BStingray Digital Group Inc Variable Sv5.6505.4605.6509000.2504.63 
RBARitchie Bros Auctioneers Inc81.4179.8680.65111,3820.490.61 
RBDIRBC Bluebay Global Income ETF19.6719.6719.67100-0.160.81 
RBN.UNBlue Ribbon Income Fund6.6506.6006.6501,600-0.0400.60 
RBNKRBC CDN Bank Yield Index ETF17.1716.7517.173,7430.291.72 
RBORBC 1 To 5 Yr Laddered Corp Bond ETF19.6519.6519.65800-0.010.05 
RBOTHorizons Robotics Automation Idx ETF28.8828.6828.694,6720.150.53 
RBOT.UHorizons Robotics and Automa Idx ETF USD22.1622.1622.161000.160.73 
RCDRBC Quant CDN Dividend Leaders ETF17.7117.7117.71150-0.080.45 
RCERBC Quant Canadian Equity Leaders ETF20.7720.7720.771,022-0.813.75 
RCHRichelieu Hardware Ltd36.3635.4536.1999,8000.350.98 
RCI.ARogers Communications Inc Cl.A Mv57.0055.6957.002,076-0.240.42 
RCI.BRogers Communications Inc Cl.B NV55.5054.4755.17867,5190.100.18 
RCO.UNMiddlefield Can Global REIT Income Fund9.5209.5209.520100-0.1301.35 
RDLRedline Communications Group Inc0.40000.40000.40001000.02005.26 
REALReal Matters Inc24.3323.3024.20445,3010.702.98 
RECPRecipe Unlimited Corp11.9911.4011.5223,341-0.312.62 
REI.UNRiocan Real Est Un14.4814.0314.441,213,4110.281.98 
REITPowershares Sptsx REIT Income Idx ETF18.0417.9718.043050.271.52 
RFPResolute Forest Products Inc6.2805.8106.18069,1200.4006.92 
RGRERBC Qnt Global Real Estate Ldrs14.3714.3014.301,439-0.080.56 
RGRE.URBC Qnt Glbl Real Estate Ldrs USD11.3011.3011.305000.131.16 
RIB.UNRidgewood CAD Invest Grade Bond Fund16.9616.9616.963170.000.00 
RIDRBC Quant EAFE Div Leaders ETF20.1620.0520.114,2860.010.05 
RID.URBC Quant EAFE Div Leaders USD ETF15.5015.4515.451,475-0.362.28 
RIDHRBC Quant EAFE Div Leaders ETF19.1719.0419.172000.130.68 
RIERBC Quant EAFE Equity Leaders ETF19.8019.8019.80200-0.140.70 
RIEHRBC Quant EAFE Equity Leaders CAD Heg17.9017.9017.90400-0.663.56 
RIFIRussell Invt Fixed Income Pool ETF20.9320.9320.931000.000.00 
RIGRBC Quant Global Infras Leaders ETF17.4917.1817.491,8750.120.69 
RIG.URBC Quant Global Infras Leaders ETF USD13.4413.4413.44100-0.090.67 
RIINRussell Invt Global Infr Pool ETF17.2217.0017.226700.382.26 
RIRARussell Invt Real Assets ETF17.3717.3717.378190.040.23 
RITCI First Asset Canadian REIT ETF14.9714.7314.9517,4550.161.08 
RIVCanopy Rivers Inc0.86000.80000.8600148,3040.06007.50 
RLBRBC 1 To 5 Year Laddered Can Bond ETF19.8319.8319.8327,8000.010.05 
RLDRBC Strategic Global Div Leaders ETF23.1523.1523.152000.060.26 
RLERBC Stategic Global Equity Leaders ETF26.7826.6626.784740.281.06 
RMBORBC 6 To 10 Yr CDN Corp Bond ETF21.8421.8421.84802-0.130.59 
RMERocky Mountain Dealerships Inc5.3005.1605.1705,968-0.1302.45 
RNWTransalta Renewables Inc17.0616.8016.92425,9590.090.53 
ROOTRoots Corporation1.1701.1101.11026,7820.0000.00 
ROXGRoxgold Inc1.7201.6501.7201,966,5320.0201.18 
RPDRBC Quant European Div Leaders ETF18.0917.9618.091,324-0.753.98 
RPD.URBC Quant European Div Leaders ETF USD14.3814.3814.38100-0.251.71 
RPDHRBC Quant European Div Leaders ETF17.9717.9717.97819-0.231.26 
RPFRBC Canadian Pref Share ETF18.4418.3718.3763,541-0.070.38 
RPI.UNRichards Packaging Income Fund82.2780.0082.275,6121.471.82 
RPSBRBC Phn Short Term CDN Bond ETF20.8220.7820.821,4130.010.05 
RQHRBC Target 2020 Corp Bond Index ETF19.6619.6619.662030.000.00 
RQIRBC Target 2021 Corp Bond Index ETF19.6819.6819.68211-0.060.30 
RQJRBC Target 2022 Corp Bond ETF20.0120.0120.017000.010.05 
RQKRBC Target 2023 Corp Bond ETF19.9719.9719.971,100-0.010.05 
RQLRBC Target 2024 Corp Bond Index ETF21.6621.6621.661000.030.14 
RQNRBC Target 2025 Corp Bond Index ETF21.7721.7721.77100-0.040.18 
RQORBC Target 2026 Corporate Bond Index ETF19.9819.9419.9413,400-0.080.40 
RQPRBC Target 2027 Corporate Bond Index ETF19.9119.9119.915,0000.000.00 
RSIRogers Sugar Inc4.8604.8104.830159,5210.0300.63 
RSI.DB.ERogers Sugar Inc 5Pct Debs102.4101.5101.7221,0000.20.20 
RSI.DB.FRogers Sugar Inc 4.75 Pct Debs102.5102.0102.061,000-1.21.16 
RTGRtg Mining Inc0.19500.19000.19002500.00000.00 
RUBHRBC US Banks Yield CAD Hgd Index ETF13.3613.2113.361,600-0.372.69 
RUBYRBC US Banks Yield Index ETF CAD14.5514.3014.552,1250.281.96 
RUBY.URBC US Banks Yield Index ETF USD11.1911.1911.19100-0.312.70 
RUDRBC Quant US Div Leaders ETF37.1136.8337.062,9000.401.09 
RUD.URBC Quant US Div Leaders USD ETF27.6127.6127.611,0000.000.00 
RUDHRBC Quant US Div Leaders ETF27.6627.3327.664000.250.91 
RUERBC Quant US Equity Leaders ETF32.4732.4732.47100-0.732.20 
RUE.URBC Quant US Equity Leaders ETF USD24.1924.1924.191,000-1.114.39 
RUEHRBC Quant US Equity Leaders CAD Heg ETF28.6128.6128.615,9600.150.53 
RUSRussel Metals17.9817.3417.75164,6330.201.14 
RUSBRBC Short Term US Corp Bond ETF21.9421.9421.941000.281.29 
RUSB.URBC Short Term US Corp Bond USD16.4516.4516.451,040-0.120.72 
RVXResverlogix Corp1.1001.0501.06048,520-0.0100.93 
RVX.WT.AResverlogix Corp WT0.45000.45000.45001000.140045.16 
RWCCI First Asset MSCI Canada Low Risk Wtd10.6410.6410.641,600-0.454.06 
RWECI First Asset MSCI Europe Lr Wgtd ETF26.1125.8526.117130.150.58 
RWE.BCI First Asset MSCI Europe Lr Wgtd Unhg26.2626.2126.261,6000.130.50 
RWUCI First Asset MSCI USA Lr Wgtd ETF17.0017.0017.002,800-0.603.41 
RWU.BCI First Asset MSCI USA Lr Wgtd Unhedg21.8721.8021.821,100-0.070.32 
RWWCI First Asset MSCI World Low Risk Wtd27.5627.4827.488,000-0.050.18 
RWW.BCI First Asset MSCI Wld Lr Wtd Uh ETF31.5131.3031.3010,153-0.682.13 
RWXCI First Asset MSCI Intl Low Risk18.7518.7518.751,0000.000.00 
RWX.BCI First Asset MSCI Intl Low Risk Wghtd18.3918.3618.366,0030.000.00 
RXDRBC Quant Emrg Mkts Div Leaders ETF19.4819.4219.422,815-0.180.92 
RXD.URBC Quant Emrg Mkts Div Leaders ETF USD14.9714.9714.971000.493.38 
RXERBC Quant Emrg Mkts Equity Leaders ETF24.9024.8524.902,5000.000.00 
RYRoyal Bank of Canada93.4090.7592.894,234,0631.701.86 
RY.PR.HRoyal Bank Pref Ser Bb18.1918.0218.104,2250.050.28 
RY.PR.JRoyal Bank Pref Ser Bd19.6619.6019.652,4000.040.20 
RY.PR.MRoyal Bank Pref Ser Bf18.5318.5318.5390,000-0.010.05 
RY.PR.NRoyal Bank Pref Ser Bh26.2026.1526.201,5000.050.19 
RY.PR.ORoyal Bank Pref Ser Bi26.2526.1526.252,5000.090.34 
RY.PR.PRoyal Bank Pref Ser Bj26.3826.3826.38400-0.020.08 
RY.PR.QRoyal Bank Pref Ser Bk25.3725.3325.335,7000.000.00 
RY.PR.RRoyal Bank Pref Ser Bm25.5025.4225.4515,2690.000.00 
RY.PR.SRBC Pref Shares Series Bo20.1220.0320.059,0050.000.00 
RY.PR.ZRBC First Pref Sh Series AZ18.0618.0218.061,800-0.030.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.232.51.240
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83