Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RA.UNMiddlefield Global Real Asset Fund9.8209.8009.80012,200-0.0500.51 
RAV.UNRavensource Fund17.9517.9517.952000.100.56 
RAY.AStingray Digital Group Inc Sv6.7906.6506.65037,769-0.0500.75 
RAY.BStingray Digital Group Inc Variable Sv7.0806.6806.6801,900-0.0200.30 
RBARitchie Bros Auctioneers Inc57.4456.9357.09141,3660.070.12 
RBDIRBC Bluebay Global Income ETF20.2320.2320.231000.190.95 
RBN.UNBlue Ribbon Income Fund8.6508.6308.65021,8750.0800.93 
RBNKRBC CDN Bank Yield Index ETF20.9120.7920.913,7020.120.58 
RBORBC 1 To 5 Yr Laddered Corp Bond ETF19.2619.2219.262,2130.040.21 
RBOTHorizons Robotics Automation Idx ETF23.4523.3123.311,9120.060.26 
RBOT.UHorizons Robotics and Automa Idx ETF USD17.9017.7117.711,300-0.140.78 
RCDRBC Quant CDN Dividend Leaders ETF21.8721.8621.861,034-0.040.18 
RCERBC Quant Canadian Equity Leaders ETF23.3323.3323.33214-0.010.04 
RCHRichelieu Hardware Ltd28.7328.1328.6096,5950.501.78 
RCI.ARogers Communications Inc Cl.A Mv68.0065.0067.344,6051.892.89 
RCI.BRogers Communications Inc Cl.B NV67.3464.2866.672,132,5752.103.25 
RCO.UNMiddlefield Can Global REIT Income Fund12.4012.3912.39800-0.050.40 
RDLRedline Communications Group Inc1.2001.1201.12027,200-0.0705.88 
REALReal Matters Inc13.2812.9613.01378,606-0.070.54 
RECPRecipe Unlimited Corp18.6118.4018.4856,5960.020.11 
REI.UNRiocan Real Est Un27.7927.5227.60528,0680.070.25 
REITPowershares Sptsx REIT Income Idx ETF25.2225.0025.221,1550.200.80 
RETReitmans Canada1.1501.1001.10033,785-0.0201.79 
RET.AReitmans [Canada] Ltd Cl.A NV1.1601.1101.15018,7100.0403.60 
RFPResolute Forest Products Inc5.9205.5805.59016,776-0.2103.62 
RGRERBC Qnt Glbl Real Estate Ldrs19.7719.7719.772050.040.20 
RIB.UNRidgewood CAD Invest Grade Bond Fund16.7016.7016.701,8000.000.00 
RIDRBC Quant EAFE Div Leaders ETF24.0023.9824.003,9040.210.88 
RID.URBC Quant EAFE Div Leaders USD ETF18.2018.2018.202800.080.44 
RIDHRBC Quant EAFE Div Leaders ETF24.2924.2524.293,7310.050.21 
RIERBC Quant EAFE Equity Leaders ETF22.6622.6622.661000.000.00 
RIE.URBC Quant EAFE Equity Leaders ETF USD17.1017.1017.104,0000.452.70 
RIEHRBC Quant EAFE Equity Leaders CAD Heg21.4921.4921.49100-0.231.06 
RIGRBC Quant Global Infras Leaders ETF22.1522.1522.151710.040.18 
RIG.URBC Quant Global Infras Leaders ETF USD16.5916.5716.577170.422.60 
RITCI First Asset Canadian REIT ETF19.5719.4419.5313,7330.110.57 
RIVCanopy Rivers Inc1.5001.4001.430197,6020.0100.70 
RLBRBC 1 To 5 Year Laddered Can Bond ETF19.3719.3619.376580.050.26 
RLDRBC Strategic Global Div Leaders ETF26.0826.0826.082,1040.070.27 
RLERBC Stategic Global Equity Leaders ETF27.9527.9527.953150.250.90 
RMBORBC 6 To 10 Yr CDN Corp Bond ETF20.7120.7120.711,500-0.010.05 
RMERocky Mountain Dealerships Inc6.7906.7006.7209,844-0.1001.47 
RMXRubicon Minerals Corp1.1601.0201.10091,701-0.0403.51 
RNWTransalta Renewables Inc16.5516.3016.43451,8940.120.74 
RNXRoyal Nickel Corp0.44000.43000.4400861,425-0.01002.22 
RNX.WTRoyal Nickel Corp WT0.15000.14000.1500131,0450.00000.00 
ROOTRoots Corporation1.9901.9501.97016,670-0.0100.51 
ROXGRoxgold Inc0.91000.88000.9000350,5550.01001.12 
RPDRBC Quant European Div Leaders ETF22.2022.1422.141,400-0.020.09 
RPD.URBC Quant European Div Leaders ETF USD16.9616.9616.962,0000.140.83 
RPDHRBC Quant European Div Leaders ETF22.9522.9322.951,172-0.130.56 
RPFRBC Canadian Pref Share ETF20.3620.2320.253,168-0.100.49 
RPI.UNRichards Packaging Income Fund46.3945.7445.741,734-0.601.29 
RPSBRBC Phn Short Term CDN Bond ETF20.1020.1020.101,5000.040.20 
RQHRBC Target 2020 Corp Bond Index ETF19.7519.7519.753000.010.05 
RQIRBC Target 2021 Corp Bond Index ETF19.8419.8319.844000.030.15 
RQJRBC Target 2022 Corp Bond ETF19.7119.7119.713000.000.00 
RQKRBC Target 2023 Corp Bond ETF19.5719.5719.571000.030.15 
RQLRBC Target 2024 Corp Bond Index ETF20.8620.8620.862000.120.58 
RQNRBC Target 2025 Corp Bond Index ETF20.8820.8620.889500.170.82 
RSIRogers Sugar Inc4.9404.8804.920179,3070.0200.41 
RSI.DB.ERogers Sugar Inc 5Pct Debs102.0101.8102.046,999-0.50.46 
RSI.DB.FRogers Sugar Inc 4.75 Pct Debs102.0101.5101.541,000-0.30.29 
RTGRtg Mining Inc0.10000.10000.10008,0000.010011.11 
RUBHRBC US Banks Yield CAD Hgd Index ETF19.9519.8519.95200-0.010.05 
RUBYRBC US Banks Yield Index ETF CAD20.6820.6820.681000.090.44 
RUBY.URBC US Banks Yield Index ETF USD15.8015.7515.80300-0.050.32 
RUDRBC Quant US Div Leaders ETF38.6738.6738.671780.000.00 
RUD.URBC Quant US Div Leaders USD ETF29.1929.1929.191310.000.00 
RUDHRBC Quant US Div Leaders ETF30.1629.9429.944690.080.27 
RUERBC Quant US Equity Leaders ETF32.4532.4432.442100.170.53 
RUE.URBC Quant US Equity Leaders ETF USD24.7724.7724.773030.753.12 
RUEHRBC Quant US Equity Leaders CAD Heg ETF28.1628.1628.161000.170.61 
RUSRussel Metals22.8322.5122.65165,659-0.090.40 
RUSBRBC Short Term US Corp Bond ETF21.3621.3621.361000.040.19 
RUSB.URBC Short Term US Corp Bond USD16.4216.4116.412,8000.040.24 
RVXResverlogix Corp1.2701.2101.23039,301-0.0100.81 
RVX.WTResverlogix Corp WT0.55000.55000.55005,5000.250083.33 
RVX.WT.AResverlogix Corp WT0.28000.28000.2800525-0.070020.00 
RWCCI First Asset MSCI Canada Low Risk Wtd13.0013.0013.006010.050.39 
RWECI First Asset MSCI Europe Lr Wgtd ETF31.0631.0631.061000.030.10 
RWE.BCI First Asset MSCI Europe Lr Wgtd Unhg29.7529.7529.752960.381.29 
RWUCI First Asset MSCI USA Lr Wgtd ETF18.9018.9018.901000.251.34 
RWU.BCI First Asset MSCI USA Lr Wgtd Unhedg23.3123.1823.315070.552.42 
RWWCI First Asset MSCI World Low Risk Wtd33.7533.7533.752000.200.60 
RWW.BCI First Asset MSCI Wld Lr Wtd Uh ETF37.0636.7037.061,4570.360.98 
RWXCI First Asset MSCI Intl Low Risk23.2823.2823.28173-0.150.64 
RWX.BCI First Asset MSCI Intl Low Risk Wghtd22.8722.8422.841,7000.291.29 
RXDRBC Quant Emrg Mkts Div Leaders ETF21.3521.3521.351,6300.251.18 
RXD.URBC Quant Emrg Mkts Div Leaders ETF USD16.4016.4016.403000.171.05 
RXERBC Quant Emrg Mkts Equity Leaders ETF25.2825.2825.28800-0.170.67 
RYRoyal Bank of Canada107.2106.5106.74,587,676-0.10.06 
RY.PR.ARoyal Bank of Canada Prf Series Aa25.3925.3625.389,6050.030.12 
RY.PR.CRoyal Bank of Can. First Pref Ser AC25.4225.3825.402,9000.030.12 
RY.PR.ERBC Non-Cum First Pr Shs. Series Ae25.4025.3725.371,102-0.030.12 
RY.PR.FRBC Non-Cum First Pref Ser Af25.4325.4025.411,5870.020.08 
RY.PR.GRBC Non-Cum First Pr Series Ag25.4325.4025.431,0060.060.24 
RY.PR.HRoyal Bank Pref Ser Bb18.1217.8618.0042,8380.010.06 
RY.PR.JRoyal Bank Pref Ser Bd20.0019.6319.8410,800-0.180.90 
RY.PR.MRoyal Bank Pref Ser Bf19.3719.3519.35600-0.130.67 
RY.PR.NRoyal Bank Pref Ser Bh24.9324.8824.88500-0.010.04 
RY.PR.ORoyal Bank Pref Ser Bi24.9024.8024.8611,7760.020.08 
RY.PR.PRoyal Bank Pref Ser Bj25.7525.7325.735,2990.020.08 
RY.PR.QRoyal Bank Pref Ser Bk26.1026.0526.062,3000.000.00 
RY.PR.RRoyal Bank Pref Ser Bm26.1726.1526.15550-0.020.08 
RY.PR.SRBC Pref Shares Series Bo20.4120.2720.4116,6580.030.15 
RY.PR.WRoyal Bank Pref 4.90% Ser. W25.0724.9825.077,2250.020.08 
RY.PR.ZRBC First Pref Sh Series AZ18.1017.9217.9825,664-0.040.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.51.247
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83