Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp27.9427.6727.841,396,015-0.060.22 
TATransalta Corp13.9913.8013.82517,657-0.060.43 
TA.PR.DTransalta Corp Prfd Series A15.3014.7815.2956,0760.453.03 
TA.PR.ETransalta Corp Pref Ser B15.0014.6614.666,5000.362.52 
TA.PR.FTransalta Corp Pref Ser C20.1119.8120.0819,7000.261.31 
TA.PR.HTransalta Corp Pref Sh Series E22.6922.4322.6942,8280.140.62 
TA.PR.JTransalta Corp Pref Ser G23.7523.6023.7512,0970.050.21 
TAIGTaiga Motors Corp7.0006.3806.680319,407-0.4205.92 
TAIG.WTTaiga Motors Corp WT1.7001.5901.7003,1060.0000.00 
TBLTaiga Building Products Ltd2.6902.6502.69013,7270.0000.00 
TBPTetra Bio Pharma Inc0.23500.22500.2300310,3160.00502.22 
TBP.WT.ATetra Bio Pharma Inc WT A0.04500.04500.045071,051-0.005010.00 
TBP.WT.BTetra Bio Pharma Inc WT B0.05000.05000.05003,0000.00000.00 
TBP.WT.CTetra Bio-Pharma Inc0.11500.11000.115039,1580.00504.55 
TCTucows Inc102.1099.5099.643,165-1.761.74 
TCL.ATranscontinental Inc Cl A Sv19.9719.5419.56384,7800.020.10 
TCL.BTranscontinental Inc Cl B Mv20.1620.0120.106000.170.85 
TCLBTD Canadian Long Term Fed Bond ETF24.0624.0624.06100-0.050.21 
TCLVTD Q Canadian Low Volatility ETF18.9518.9518.951140.080.42 
TCNTricon Capital Group Inc17.5217.2917.46614,1660.140.81 
TCSTecsys Inc J61.0658.7359.739,3731.071.82 
TCSBTD Select Short Term Corporate Bond Ladd15.5115.4815.483,309-0.040.26 
TCWTrican Well3.4903.3903.460679,1500.0501.47 
TDToronto-Dominion Bank88.7587.5088.683,964,0921.301.49 
TD.PF.ATD Bank Pref Ser 124.2524.1824.246,700-0.010.04 
TD.PF.BTD Bank Pref Ser 324.5324.4524.527,0000.070.29 
TD.PF.CTD Bank Pref Ser 524.6524.5924.64154,107-0.010.04 
TD.PF.DTD Bank Pref Ser 724.9524.8824.909,254-0.010.04 
TD.PF.ETD Bank Pref Ser 925.1025.0025.106,175-0.010.04 
TD.PF.HTD Bank Pref Ser 1425.0024.9825.00199,8000.000.00 
TD.PF.ITD Bank Pref Ser 1625.8625.7425.861,3000.000.00 
TD.PF.JTD Bank Pref Series 1825.3525.3525.354,900-0.100.39 
TD.PF.KTD Bank Pref Series 2025.3025.2325.285,899-0.030.12 
TD.PF.LTD Bank Pref Series 2226.7426.4526.741,9090.110.41 
TD.PF.MTD Bank Pref Series 2427.0326.9327.033,327-0.070.26 
TDBTD CDN Aggregate Bond Index ETF14.8514.8514.85395-0.020.13 
TDOCTD Global Healthcare Leaders Index ETF16.3916.2516.382,6800.241.49 
TECTD Global Technology Leaders Index ETF28.9028.7128.9026,6890.180.63 
TECHEvolve Fangma Index ETF [Cad Hedged Unit11.7511.6011.6633,213-0.020.17 
TECH.BEvolve Fangma Index ETF [Cad Unhedged Un11.8011.6911.735,708-0.040.34 
TECH.UEvolve Fangma Index Uh ETF USD11.6611.6611.661870.100.87 
TECK.ATeck Resources Ltd Cl A40.0039.5039.906,2910.150.38 
TECK.BTeck Resources Ltd Cl B36.7035.4035.991,729,623-0.982.65 
TERMManulife Smart Short-Term Bond ETF9.8309.8109.82028,6660.0100.10 
TFTimbercreek Financial Corp9.8309.7509.80083,8770.0200.20 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs101.8101.3101.312,000-0.50.49 
TF.DB.DTimbercreek Financial Corp 5.25 Pct Debs105.6105.6105.6127,000-1.41.30 
TFIITfi International Inc141.3138.2138.4220,596-0.70.52 
TFPMTriple Flag Precious Metals Corp11.3211.0111.2519,3630.252.27 
TFPM.UTriple Flag Precious Metals Corp9.1808.8809.12018,6020.2703.05 
TGEDTD Active Global Enhanced Dividend ETF20.0419.9420.0219,8110.160.81 
TGFITD Active Global Income ETF24.6024.6024.602000.120.49 
TGGRTD Active Global Equity Growth ETF20.8220.8220.824050.211.02 
TGLTransglobe Energy Corp3.2503.0103.12075,588-0.0601.89 
TGOTerago Inc6.0005.6006.0004,2270.0000.00 
TGRETD Active Global Real Estate Equity ETF17.6417.6417.641,2310.120.68 
THTheratechnologies4.4304.2804.43017,4460.0701.61 
TH.DB.UTheratechnologies 5.75 Pct Debs87.5087.5087.5015,000-4.004.37 
TheTD Intl Equity CAD Hedge Index ETF21.8421.8421.843100.020.09 
THNCThinkific Labs Inc13.8512.5112.5423,038-1.4610.43 
THUTD S&P 500 CAD Hedge Index ETF31.7231.5331.713,3060.200.63 
TITitan Mining Corp0.73000.69000.7000142,1900.00000.00 
TIHToromont Ind112.0110.0110.573,797-1.31.17 
TILVTD Systematic Intl Equity Low Vol ETF14.7714.7714.773,0300.050.34 
TINFTD Active Global Infrastructure Eqty ETF17.0816.9817.082,9710.140.83 
TIXTTelus International [Cda] Inc47.7344.7447.01219,3222.275.07 
TKOTaseko Mines Ltd2.8602.7802.810526,607-0.0501.75 
TLFBrompton Tech Leaders Income ETF21.6021.5021.603,9060.261.22 
TLF.UBrompton Tech Leaders Income ETF USD22.1922.1922.191,2000.532.45 
TLGTroilus Gold Corp0.88000.84000.8400145,031-0.03003.45 
TLG.WTTroilus Gold Corp WT0.17000.17000.17009,0000.00000.00 
TLOTalon Metals Corp0.71000.67000.6800399,935-0.03004.23 
TLRYTilray Inc14.6212.3914.442,848,0381.9615.71 
TLVInvesco SP TSX Low Vol Idx ETF32.1532.0632.062220.070.22 
TMDTitan Medical Inc1.8501.8201.8504,0250.0100.54 
TMECTD Morningstar ESG Cda Eqty Idx ETF18.3118.3118.311,1020.060.33 
TMEITD Morningstar ESG Intl Eqty Idx ETF16.2516.2516.256430.412.59 
TMEUTD Morningstar ESG US Equity Index ETF17.4817.4817.487640.271.57 
TMLTreasury Metals Inc0.80000.78000.800030,7170.02002.56 
TML.WTTreasury Metals Inc WT0.29000.25000.280016,6770.035014.29 
TMQTrilogy Metals Inc2.8902.7002.73025,278-0.1204.21 
TNT.UNTrue North Commercial REIT7.5507.4807.540301,1190.0500.67 
TNXTanzanian Royalty Exploration Corp0.59000.59000.59007,0000.00000.00 
TOCATD One Click Aggressive Portfolio ETF18.2918.2218.281,0100.090.49 
TOCCTD One Click Conservative ETF Portfolio15.5215.5215.52100-0.040.26 
TOCMTD One Click Moderate ETF Portfolio16.9116.9116.913000.090.54 
TOTTotal Energy Services Inc5.9705.6205.70035,360-0.1402.40 
TOUTourmaline Oil Corp43.8041.9043.541,495,6070.641.49 
TOYSpin Master Corp42.3341.4842.3250,1940.160.38 
TPAYTD Income Builder ETF24.8824.7624.7719,886-0.050.20 
TPETD International Equity Index ETF20.2420.1120.242,2530.110.55 
TPRFTD Active Preferred Share ETF11.3911.3311.368,8760.010.09 
TPUTD S&P 500 Index ETF32.1832.0032.1810,7930.180.56 
TPX.AMolson Coors Canada Inc Cl A Lv58.0055.0058.00515-2.003.33 
TPX.BMolson Coors Canada Inc Cl B NV55.8155.2555.481,455-0.320.57 
TPZTopaz Energy Corp18.3517.9518.17336,231-0.080.44 
TQCDTD Q Canadian Dividend ETF15.1815.1415.175,2490.040.26 
TQGDTD Q Global Dividend ETF15.0315.0115.033,4110.120.80 
TQGMTD Q Global Multifactor ETF15.5515.5515.552500.120.78 
TQSMTD Q US Small Mid Cap Eqty ETF16.5216.5216.52135-0.030.18 
TRIThomson Reuters Corp146.3145.3145.6197,2330.20.16 
TRI.PR.BThomson Reuters Corp Prf Srs 214.6714.5014.665,0330.171.17 
TRILTrillium Therapeutics Inc21.9521.7221.8646,9100.130.60 
TRLTrilogy International Partners Inc2.4202.3902.400902-0.0401.64 
TRL.WTTrilogy International Partners Inc WT0.00500.00500.0050377,0000.00000.00 
TRPTc Energy Corp67.4066.4767.356,250,3320.851.28 
TRP.PR.ATranscanada Corp Pref Ser 119.9019.5019.903,6300.402.05 
TRP.PR.BTranscanada Corp Pref Ser 314.2514.0714.2132,0000.100.71 
TRP.PR.CTranscanada Corp Pref Ser 516.1016.0716.105,8990.080.50 
TRP.PR.DTranscanada Corp Pref Ser 722.2622.1622.218,4000.030.14 
TRP.PR.ETranscanada Corp Pref Ser 922.0621.8322.021,6000.070.32 
TRP.PR.FTranscanada Corp Pref Ser 218.3917.8018.392,8610.603.37 
TRP.PR.GTranscanada Corp Pref Ser 1124.4524.3124.391,5000.060.25 
TRP.PR.HTranscanada Corp Pref Ser 413.7513.7413.752,2000.010.07 
TRP.PR.ITranscanada Corp Pref Ser 615.5015.4715.504000.251.64 
TRP.PR.KTranscanada Corp Pref Ser 1525.7225.6325.7047,1000.120.47 
TRQTurquoise Hill Resources Ltd16.5416.0516.51270,0900.221.35 
TRVLHarvest Travel and Leisure Index ETF22.0021.6221.664,905-0.271.23 
TRVL.UHarvest Travel and Leisure ETF USD22.9022.9022.904060.281.24 
TRZTransat At Inc4.5904.5104.54051,604-0.0300.66 
TSKTalisker Resources Ltd0.26000.25000.2600239,1540.01506.12 
TSLTree Island Steel Ltd5.0904.9805.04031,8190.0200.40 
TSUTrisura Group Ltd43.4342.5143.0255,3500.160.37 
TTPTD S&P TSX Capped Comp Index ETF23.9223.8523.915,3310.100.42 
TUEDTD Active US Enhanced Dividend ETF20.3820.3520.384,1150.130.64 
TUHYTD Active US High Yield Bond ETF24.2424.2424.245200.170.71 
TULBTD US Long Term Treasury Bond ETF24.7324.7324.731000.190.77 
TULVTD Q US Low Volatility ETF17.0817.0817.08100-0.734.10 
TUSBTD Select U.S. Short Term Corporate Bond14.1414.1414.14100-0.140.98 
TUSB.UTD Select US Short Term Corp Bnd ETF USD11.2411.2411.24640-0.010.09 
TVTrevali Mining Corp0.27000.24500.25504,145,953-0.00501.92 
TV.WTTrevali Mining Corp WT0.09000.09000.09001,0000.00000.00 
TVA.BTva Group Inc Cl B NV2.9202.8602.9207,4000.0702.46 
TVETamarack Valley Energy Ltd3.4503.3703.4101,826,387-0.0300.87 
TVKTerravest Capital Inc23.9923.0423.902,2420.381.62 
TWCTwc Enterprises Ltd18.5018.4018.501,2000.221.20 
TWMTidewater Midstream and Infras Ltd1.5301.4901.510260,841-0.0100.66 
TWM.DBTidewater Midstream Infras 5.5 Pct Debs110.0108.3110.016,0001.91.76 
TXFCI First Asset Tech Giants Covered Call22.4522.2522.4161,6590.170.76 
TXF.BCI First Asset Tech Giants Cov Call24.1024.1024.101120.562.38 
TXGTorex Gold Resources Inc14.5413.9814.13213,875-0.090.63 
TXPTouchstone Exploration Inc2.1902.1302.14021,515-0.0502.28 
TXT.PR.ATop 10 Split Trust Pref A12.8112.8112.813,600-0.201.54 
TXT.UNTop 10 Split Trust3.8203.8003.8005,0000.0200.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.204.31
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49