Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp52.2951.5351.98980,5320.370.72 
TATransalta Corp9.7109.5609.570610,4660.0000.00 
TA.PR.DTransalta Corp Prfd Series A12.0111.9712.0014,655-0.110.91 
TA.PR.ETransalta Corp Pref Ser B12.5412.5412.541,155-0.302.34 
TA.PR.FTransalta Corp Pref Ser C15.2815.2015.202,284-0.110.72 
TA.PR.HTransalta Corp Pref Sh Series E17.5817.4917.5713,251-0.030.17 
TA.PR.JTransalta Corp Pref Ser G18.2618.2018.2010,806-0.130.71 
TAOTag Oil Ltd0.40000.40000.40003,5000.01002.56 
TBLTaiga Building Products Ltd1.1501.1501.1506,800-0.0201.71 
TCTucows Inc83.7882.3082.607540.150.18 
TCL.ATranscontinental Inc Cl A Sv16.0815.8015.89188,9450.110.70 
TCL.BTranscontinental Inc Cl B Mv15.7915.7915.791000.140.89 
TCLBTD Canadian Long Term Fed Bond ETF24.6824.6824.685000.321.31 
TCNTricon Capital Group Inc11.1711.0611.09239,2810.030.27 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD104.0103.8104.024,0000.50.47 
TCSTecsys Inc J22.0521.8721.951,6250.000.00 
TCSBTD Select Short Term Corporate Bond Ladd15.5515.5515.55308-0.010.06 
TCT.UNTop 10 Canadian Financial Trust9.2009.2009.2002000.0800.88 
TCWTrican Well1.1301.0901.130395,0920.0100.89 
TDToronto-Dominion Bank74.4173.6174.142,429,2880.180.24 
TD.PF.ATD Bank Pref Ser 117.5517.4017.4521,029-0.221.25 
TD.PF.BTD Bank Pref Ser 317.6817.4317.5223,875-0.191.07 
TD.PF.CTD Bank Pref Ser 517.9717.6017.7213,775-0.191.06 
TD.PF.DTD Bank Pref Ser 720.1619.9519.952,594-0.211.04 
TD.PF.ETD Bank Pref Ser 920.4320.2020.20700-0.241.17 
TD.PF.FTD Bank Pref Ser 1124.7224.5424.665,299-0.060.24 
TD.PF.GTD Bank Pref Ser 1225.7525.7225.724,800-0.010.04 
TD.PF.HTD Bank Pref Ser 1425.5125.4025.424,200-0.070.27 
TD.PF.ITD Bank Pref Ser 1621.7021.5221.676,000-0.190.87 
TD.PF.JTD Bank Pref Series 1820.4020.3120.3731,565-0.060.29 
TD.PF.KTD Bank Pref Series 2020.1519.9119.9725,905-0.140.70 
TD.PF.LTD Bank Pref Series 2224.0023.8323.897,000-0.100.42 
TD.PF.MTD Bank Pref Series 2424.6524.5924.599,800-0.060.24 
TDBTD CDN Aggregate Bond Index ETF15.0215.0015.029000.060.40 
TECTD Global Technology Leaders Index ETF17.9717.8217.8838,6000.120.68 
TECK.ATeck Resources Limited Cl A20.6520.4020.653,5620.150.73 
TECK.BTeck Resources Limited Cl B20.4020.0820.251,474,5840.080.40 
TEIToscana Energy Income Corp0.01000.01000.010018,0000.00000.00 
TEVTervita Corporation7.4907.2007.350125,021-0.0600.81 
TEV.WTTervita Corporation WT0.01000.01000.01001,5310.00000.00 
TFTimbercreek Financial Corp10.0209.9509.970195,671-0.0300.30 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs102.3102.3102.358,000-0.30.24 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs102.3102.3102.315,0000.30.25 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs102.0101.5102.046,9990.20.24 
TFIITfi International Inc45.5044.4944.95218,391-0.551.21 
TGEDTD Active Global Enhanced Dividend ETF16.4316.4116.411,9170.140.86 
TGFITD Active Global Income ETF25.3525.3525.353780.000.00 
TGLTransglobe Energy Corp1.8101.7501.81025,6000.0603.43 
TGOTerago Inc8.6108.3008.3109,7820.2002.47 
TGODThe Green Organic Dutchman Holdings Ltd0.74000.71000.72001,789,9110.00000.00 
TGOD.WSThe Green Organic Dutchman Hlds Ltd Ws0.32000.29000.320066,0010.030010.34 
TGOD.WTThe Green Organic Dutchman Holdings WT0.14000.11000.1100106,2300.010010.00 
TGRETD Active Global Real Estate Equity ETF15.5315.4915.533440.110.71 
TGZTeranga Gold Corp7.1506.9407.070400,6890.0300.43 
TGZ.RTeranga Gold Corp Receipts7.0506.9007.0002,1850.0000.00 
THTheratechnologies3.8403.5203.740122,1450.1704.76 
TH.DB.UTheratechnologies 5.75 Pct Debs84.8084.8084.804,0004.806.00 
TheTD Intl Equity CAD Hedge Index ETF19.7819.6719.683,318-0.080.40 
THUTD S&P 500 CAD Hedge Index ETF23.6323.6023.611,3300.040.17 
TITitan Mining Corporation0.28000.28000.280015,4470.00000.00 
TIHToromont Ind72.4871.7171.90106,9900.030.04 
TILVTD Systematic Intl Equity Low Vol ETF15.4115.4115.411,0800.020.13 
TKOTaseko Mines Ltd0.74000.69000.7000263,497-0.03004.11 
TLFBrompton Tech Leaders Income ETF14.7614.5814.728,8000.080.55 
TLGTroilus Gold Corp0.60000.59000.5900112,0580.00000.00 
TLOTalon Metals Corp0.14000.14000.140013,0000.00000.00 
TLVPowershares S&P TSX Low Vol ETF31.6931.4931.645,2140.140.44 
TMDTitan Medical Inc0.69000.66000.660033,688-0.02002.94 
TMD.WT.FTitan Medical Inc WT Cl F0.01000.01000.010030,4500.00000.00 
TMD.WT.GTitan Medical Inc WT Cl G0.01000.01000.0100161,000-0.010050.00 
TMD.WT.HTitan Medical Inc WT Cl H0.01000.01000.01001,0000.00000.00 
TMD.WT.ITitan Medical Inc WT Cl I0.01000.01000.01008,5000.00000.00 
TMLTreasury Metals Inc0.27000.26000.2700276,3520.01003.85 
TMQTrilogy Metals Inc3.3903.0903.10017,091-0.1705.20 
TMRTmac Resources Inc2.8002.6702.740131,492-0.0100.36 
TNPTransatlantic Petroleum Ltd0.55000.55000.55001,0130.01001.85 
TNT.UNTrue North Commercial REIT7.5507.4707.470272,1930.0100.13 
TNXTanzanian Royalty Exploration Corp0.70000.68000.690020,215-0.01001.43 
TOGTorc Oil and Gas Ltd4.3704.1804.2001,087,045-0.1904.33 
TOTTotal Energy Services Inc5.8205.6805.68012,115-0.1903.24 
TOUTourmaline Oil Corp14.5314.0414.271,286,988-0.422.86 
TOYSpin Master Corp35.3032.5034.10661,143-1.363.84 
TPAYTD Income Builder ETF24.9524.9524.95200-0.010.04 
TPETD International Equity Index ETF18.7718.7218.774250.080.43 
TPHTemple Hotels Inc2.1002.0802.0902,200-0.0100.48 
TPRFTD Active Preferred Share ETF9.1409.1309.1309,086-0.0800.87 
TPUTD S&P 500 Index ETF24.7224.5624.638,9050.140.57 
TPX.AMolson Coors Canada Inc Cl.A Lv75.0074.9975.002503.004.17 
TPX.BMolson Coors Canada Inc Cl.B NV76.3075.2575.502,653-0.550.72 
TQCDTD Q Canadian Dividend ETF15.8015.8015.802000.020.13 
TQGDTD Q Global Dividend ETF15.4915.4915.498560.110.72 
TQGMTD Q Global Multifactor ETF15.3615.3515.364000.231.52 
TQSMTD Q US Small Mid Cap Eqty ETF15.3115.3115.314000.030.20 
TRIThomson Reuters Corp104.5103.0103.5227,9700.40.37 
TRI.PR.BThomson Reuters Corporation Prf Srs 213.2013.1313.157,600-0.050.38 
TRILTrillium Therapeutics Inc5.1103.8504.2801,261,0740.71019.89 
TRLTrilogy International Partners Inc1.9601.9401.940300-0.0100.51 
TRPTc Energy Corp71.7370.8971.211,418,352-0.150.21 
TRP.PR.ATranscanada Corp Pref Ser 114.8014.7314.734,700-0.171.14 
TRP.PR.BTranscanada Corp Pref Ser 312.1512.0212.154,061-0.010.08 
TRP.PR.CTranscanada Corp Pref Ser 513.0512.9012.963,834-0.130.99 
TRP.PR.DTranscanada Corp Pref Ser 717.1616.8816.9128,585-0.301.74 
TRP.PR.ETranscanada Corp Pref Ser 916.8516.7516.855,100-0.100.59 
TRP.PR.FTranscanada Corp Pref Ser 214.6514.4514.4543,800-0.090.62 
TRP.PR.GTranscanada Corp Pref Ser 1119.2519.1519.202,300-0.140.72 
TRP.PR.HTranscanada Corp Pref Ser 412.0111.8311.992,600-0.100.83 
TRP.PR.ITranscanada Corp Pref Ser 613.0513.0513.05400-0.020.15 
TRP.PR.JTranscanada Corp Pref Ser 1326.1225.9626.087,800-0.070.27 
TRP.PR.KTranscanada Corp Pref Ser 1525.5925.3825.5912,2000.110.43 
TRQTurquoise Hill Resources Ltd0.92000.87000.89002,778,650-0.02002.20 
TRSTCanntrust Holdings Inc1.5401.4501.490284,458-0.0201.32 
TRZTransat At Inc16.2816.2116.2412,4960.040.25 
TS.BTorstar Corp Cl B NV0.43000.40000.420017,1580.00000.00 
TSGIThe Stars Group Inc32.8732.3032.75158,2260.250.77 
TSLTree Island Steel Ltd1.9701.9001.92032,900-0.0502.54 
TSUTrisura Group Ltd41.7941.5841.7512,0620.180.43 
TTPTD S&P TSX Capped Comp Index ETF19.7819.7219.774,2430.040.20 
TUHYTD Active US High Yield Bond ETF25.4225.4225.422000.070.28 
TULBTD US Long Term Treasury Bond ETF24.4724.4724.472030.190.78 
TUSBTD Select U.S. Short Term Corporate Bond15.3515.3515.355000.150.99 
TUSB.UTD Select US Short Term Corp Bnd ETF USD11.5611.5411.542,1850.020.17 
TUT.UNTop 20 US Dividend Trust Cls A Units11.9611.9611.96162-0.040.33 
TVTrevali Mining Corp0.24000.23000.23001,430,125-0.01004.17 
TVA.BTva Group Inc Cl.B NV2.1901.9102.08037,632-0.26011.11 
TVETamarack Valley Energy Ltd1.9901.9101.960724,745-0.0402.00 
TVKTerravest Capital Inc14.9014.8514.853,0000.000.00 
TVK.DBTerravest Capital Inc 7.00 Pct Debs156.0154.9156.025,0003.52.30 
TWCTwc Enterprises Limited13.7513.5413.604,5610.231.72 
TWMTidewater Midstream and Infras Ltd1.0501.0201.030582,0770.0000.00 
TWM.DBTidewater Midstream Infras 5.5 Pct Debs100.0099.75100.0088,0000.000.00 
TXFCI First Asset Tech Giants Covered Call17.6517.5317.5628,1220.070.40 
TXF.BCI First Asset Tech Giants Cov Call19.2819.1819.281,1900.231.21 
TXGTorex Gold Resources Inc17.6817.1417.35315,429-0.080.46 
TXPTouchstone Exploration Inc0.47000.45000.4500576,999-0.02004.26 
TXT.PR.ATop 10 Split Trust Pref A12.5512.5512.552,2560.070.56 
TXT.UNTop 10 Split Trust3.9503.8903.9505,0000.1002.60 
TZSTrez Capital Senior Mortgage Inv Corp2.4002.3702.3706,500-0.0401.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.240.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83