Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp24.7924.5324.633,104,5120.020.08 
TATransalta Corp8.8708.6808.700813,5370.0700.81 
TA.PR.DTransalta Corp Prfd Series A9.9309.7109.82012,7460.2102.19 
TA.PR.ETransalta Corp Pref Ser B9.7509.6009.7507000.1501.56 
TA.PR.FTransalta Corp Pref Ser C13.4213.3013.305,9640.000.00 
TA.PR.HTransalta Corp Pref Sh Series E16.2916.1616.292,0000.191.18 
TA.PR.JTransalta Corp Pref Ser G17.1417.0017.143,9000.171.00 
TBLTaiga Building Products Ltd1.5601.5501.55040,600-0.0100.64 
TBPTetra Bio Pharma Inc0.19000.18500.18501,0800.00000.00 
TBP.WTTetra Bio Pharma Inc WT0.01500.01500.01503420.00000.00 
TBP.WT.ATetra Bio Pharma Inc WT A0.09000.09000.09001000.00000.00 
TBP.WT.BTetra Bio Pharma Inc Wts B0.06000.05500.0550100-0.015021.43 
TCTucows Inc96.1794.8995.254,0580.450.47 
TCL.ATranscontinental Inc Cl A Sv18.3217.9018.07252,3380.120.67 
TCL.BTranscontinental Inc Cl B Mv17.8517.8517.854000.150.85 
TCLBTD Canadian Long Term Fed Bond ETF26.8926.8926.89200-0.321.18 
TCLVTD Q Canadian Low Volatility ETF16.3816.3516.38392-0.020.12 
TCNTricon Capital Group Inc11.3111.0411.04347,993-0.151.34 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD102.0101.2102.030,0000.80.76 
TCSTecsys Inc J36.9935.0036.3832,8251.524.36 
TCSBTD Select Short Term Corporate Bond Ladd15.7615.7615.761410.030.19 
TCT.UNTop 10 Canadian Financial Trust7.9507.6007.9409,0150.2403.12 
TCWTrican Well1.4501.3501.4501,557,2580.0705.07 
TDToronto-Dominion Bank69.8269.0069.805,811,8570.941.37 
TD.PF.ATD Bank Pref Ser 118.7118.4718.7129,7190.170.92 
TD.PF.BTD Bank Pref Ser 318.7018.4018.673,4000.140.76 
TD.PF.CTD Bank Pref Ser 519.1018.9919.0221,8000.030.16 
TD.PF.DTD Bank Pref Ser 720.1319.9020.073,709-0.030.15 
TD.PF.ETD Bank Pref Ser 921.0420.7520.857320.100.48 
TD.PF.FTD Bank Pref Ser 1125.9925.9825.9817,591-0.010.04 
TD.PF.GTD Bank Pref Ser 1225.4725.4325.435,425-0.030.12 
TD.PF.HTD Bank Pref Ser 1425.5125.4525.453,545-0.110.43 
TD.PF.ITD Bank Pref Ser 1623.8523.5223.849,6000.230.97 
TD.PF.JTD Bank Pref Series 1820.8020.5120.729,0300.020.10 
TD.PF.KTD Bank Pref Series 2020.7020.6520.652,900-0.050.24 
TD.PF.LTD Bank Pref Series 2225.0624.9625.055,7000.000.00 
TD.PF.MTD Bank Pref Series 2425.4025.3025.395,1000.110.44 
TDBTD CDN Aggregate Bond Index ETF15.6615.6115.625,781-0.010.06 
TECTD Global Technology Leaders Index ETF23.2823.0123.1765,1790.060.26 
TECK.ATeck Resources Limited Cl A22.2222.1522.151,364-0.070.32 
TECK.BTeck Resources Limited Cl B20.5119.8920.092,127,1160.391.98 
TEIToscana Energy Income Corp0.01000.00500.00509,4980.00000.00 
TEVTervita Corporation2.1401.7902.050464,7470.23012.64 
TFTimbercreek Financial Corp8.7008.5908.67053,6400.0901.05 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs100.3100.2100.260,000-0.10.10 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs100.00100.00100.00220,000-1.251.23 
TFIITfi International Inc67.7664.9465.86319,504-1.191.77 
TGEDTD Active Global Enhanced Dividend ETF17.7917.4517.5311,9900.050.29 
TGFITD Active Global Income ETF24.8924.8924.891820.000.00 
TGGRTD Active Global Equity Growth ETF17.0517.0517.053,0500.010.06 
TGLTransglobe Energy Corp0.63000.60000.6000145,3290.00000.00 
TGOTerago Inc6.1505.9205.94012,049-0.2604.19 
TGODThe Green Organic Dutchman Holdings Ltd0.26000.25000.260010,2600.00000.00 
TGOD.WAThe Green Organic Dutchman Hlds Ltd WA0.05000.04500.05009090.00000.00 
TGOD.WRGreen Organic Dutchman Holdings Ltd WT0.04000.03000.04002090.010033.33 
TGOD.WSThe Green Organic Dutchman Hlds Ltd Ws0.03000.01500.03006500.010050.00 
TGOD.WTThe Green Organic Dutchman Holdings WT0.02000.02000.02001700.005033.33 
TGRETD Active Global Real Estate Equity ETF15.2415.2315.241,300-0.050.33 
TGZTeranga Gold Corp14.3613.4613.46788,552-0.966.66 
THTheratechnologies3.0802.9303.080103,8540.0501.65 
TH.DB.UTheratechnologies 5.75 Pct Debs75.0075.0075.005,0005.007.14 
TheTD Intl Equity CAD Hedge Index ETF18.4018.4018.401430.000.00 
THUTD S&P 500 CAD Hedge Index ETF25.2425.2225.242,6640.040.16 
TITitan Mining Corporation0.73000.70000.700091,485-0.04005.41 
TIHToromont Ind89.0287.8287.99256,4320.230.26 
TILVTD Systematic Intl Equity Low Vol ETF13.8513.8513.85150-0.080.57 
TINFTD Active Global Infrastructure Eqty ETF16.5216.5016.501,300-0.010.06 
TKOTaseko Mines Ltd1.1201.0701.080170,488-0.0100.92 
TLFBrompton Tech Leaders Income ETF17.5117.3817.38411-0.120.69 
TLF.UBrompton Tech Leaders Income ETF USD17.9617.9517.952,000-0.191.05 
TLGTroilus Gold Corp1.2301.1001.110661,913-0.0302.63 
TLOTalon Metals Corp0.40000.36500.37005,743-0.02005.13 
TLVInvesco SP TSX Low Vol Idx ETF27.4127.3527.353,964-0.020.07 
TMDTitan Medical Inc1.03000.96001.000088,9570.04004.17 
TMD.WT.FTitan Medical Inc WT Cl F0.00500.00500.00504,2000.00000.00 
TMD.WT.GTitan Medical Inc WT Cl G0.00500.00500.00504900.00000.00 
TMD.WT.HTitan Medical Inc WT Cl H0.00500.00500.00501000.00000.00 
TMD.WT.ITitan Medical Inc WT Cl I0.01500.01500.01501000.0100200.00 
TMLTreasury Metals Inc1.4001.3501.40087,9890.0000.00 
TMQTrilogy Metals Inc2.2402.1102.24043,7000.0803.70 
TMRTmac Resources Inc1.2001.1901.20049,8990.0000.00 
TNPTransatlantic Petroleum Ltd0.27500.27500.2750100-0.085023.61 
TNT.UNTrue North Commercial REIT6.6006.3506.580265,7860.2003.13 
TNXTanzanian Royalty Exploration Corp0.86000.79000.860051,7330.04004.88 
TOCATD One Click Aggressive Portfolio ETF15.7615.7015.754,3680.040.25 
TOCCTD One Click Conservative ETF Portfolio15.2315.2315.231,4300.000.00 
TOCMTD One Click Moderate ETF Portfolio15.4015.4015.401210.000.00 
TOGTorc Oil and Gas Ltd2.1201.9902.1102,293,4180.21011.05 
TOTTotal Energy Services Inc2.8902.6402.890102,4590.1605.86 
TOUTourmaline Oil Corp18.5917.9018.471,375,0030.653.65 
TOYSpin Master Corp30.0629.2529.81231,852-0.110.37 
TPAYTD Income Builder ETF25.6825.6825.681,0000.030.12 
TPETD International Equity Index ETF18.6918.6018.665,1230.150.81 
TPRFTD Active Preferred Share ETF8.4208.3908.40019,5430.0300.36 
TPUTD S&P 500 Index ETF26.9926.8326.953,6430.180.67 
TPX.AMolson Coors Canada Inc Cl.A Lv57.2257.2257.221211.212.16 
TPX.BMolson Coors Canada Inc Cl.B NV57.9657.0157.642,0380.010.02 
TPZTopaz Energy Corp14.0213.8713.95129,7850.070.50 
TQCDTD Q Canadian Dividend ETF12.4112.4112.413770.050.40 
TQGDTD Q Global Dividend ETF13.4613.4213.4612,0540.100.75 
TQGMTD Q Global Multifactor ETF14.5814.5714.576000.100.69 
TQSMTD Q US Small Mid Cap Eqty ETF14.4914.4914.491,0000.090.63 
TRIThomson Reuters Corp106.1104.8104.9523,056-0.80.71 
TRI.PR.BThomson Reuters Corporation Prf Srs 211.2411.2411.241000.090.81 
TRILTrillium Therapeutics Inc24.0022.9223.10304,577-0.230.99 
TRLTrilogy International Partners Inc1.3001.2601.28043,1010.0000.00 
TRL.WTTrilogy International Partners Inc WT0.00500.00500.00506,090-0.010066.67 
TRPTc Energy Corp57.3256.4657.191,841,4250.991.76 
TRP.PR.ATranscanada Corp Pref Ser 112.8812.5012.608,200-0.040.32 
TRP.PR.BTranscanada Corp Pref Ser 38.9508.8008.9403,3000.2603.00 
TRP.PR.CTranscanada Corp Pref Ser 59.5309.4509.5207,9000.1201.28 
TRP.PR.DTranscanada Corp Pref Ser 714.6714.4214.527,500-0.070.48 
TRP.PR.ETranscanada Corp Pref Ser 914.3114.1114.265,5000.151.06 
TRP.PR.FTranscanada Corp Pref Ser 210.6110.4110.606,0000.100.95 
TRP.PR.GTranscanada Corp Pref Ser 1115.6615.6515.651,2000.000.00 
TRP.PR.HTranscanada Corp Pref Ser 48.1008.1008.100100-0.0500.61 
TRP.PR.ITranscanada Corp Pref Ser 69.5709.5709.5702000.0700.74 
TRP.PR.JTranscanada Corp Pref Ser 1325.4125.3125.311,751-0.040.16 
TRP.PR.KTranscanada Corp Pref Ser 1525.1824.9024.9829,351-0.030.12 
TRQTurquoise Hill Resources Ltd14.0813.6013.81440,8660.191.40 
TRZTransat At Inc5.4505.2305.430247,9760.1302.45 
TSKTalisker Resources Ltd0.33500.31000.31002,168-0.02006.06 
TSLTree Island Steel Ltd2.4802.3302.48010,901-0.0100.40 
TSUTrisura Group Ltd83.0780.9381.0536,875-2.202.64 
TTPTD S&P TSX Capped Comp Index ETF19.2819.2219.285,8110.130.68 
TUEDTD Active US Enhanced Dividend ETF16.9716.9116.972,5150.010.06 
TUHYTD Active US High Yield Bond ETF23.7523.7523.751,0000.000.00 
TULBTD US Long Term Treasury Bond ETF28.0428.0128.01600-0.030.11 
TULVTD Q US Low Volatility ETF16.1116.1116.11100-0.030.19 
TUSBTD Select U.S. Short Term Corporate Bond15.1015.1015.10100-0.020.13 
TUSB.UTD Select US Short Term Corp Bnd ETF USD11.3811.3811.381,8380.000.00 
TUT.UNTop 20 US Dividend Trust Cls A Units11.1010.6911.105000.413.84 
TVTrevali Mining Corp0.22000.19500.200036,285-0.02009.09 
TVA.BTva Group Inc Cl.B NV1.8001.8001.8001,3000.0000.00 
TVETamarack Valley Energy Ltd1.00000.90000.96001,912,5590.05005.49 
TVKTerravest Capital Inc15.0914.8214.947,575-0.211.39 
TWCTwc Enterprises Limited14.1014.1014.101370.050.36 
TWMTidewater Midstream and Infras Ltd0.74000.71000.7300479,0200.00000.00 
TWM.DBTidewater Midstream Infras 5.5 Pct Debs87.5087.5087.50525,0000.500.57 
TXFCI First Asset Tech Giants Covered Call19.6619.3819.6629,1980.221.13 
TXF.BCI First Asset Tech Giants Cov Call21.9321.7921.93701-0.010.05 
TXGTorex Gold Resources Inc18.4417.5517.61541,227-0.854.60 
TXPTouchstone Exploration Inc2.2002.1502.190145,4190.0502.34 
TXT.PR.ATop 10 Split Trust Pref A11.9211.9211.922,2000.000.00 
TXT.UNTop 10 Split Trust1.6501.4801.6501,2000.15010.00 
TZSTrez Capital Senior Mortgage Inv Corp1.8901.8801.8908,3000.0402.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83