Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation CO4.0003.9703.98082,602-0.0300.75 
UEXUex Corp0.12000.12000.1200116,0000.00000.00 
UFSDomtar Corp52.4351.0852.3372,5161.352.65 
ULV.CPowershares Sp500 Low Volatility ETF28.7628.5328.765,1000.060.21 
ULV.FPowershares Sp500 Low Volatility ETF45.7545.5045.622,7390.080.18 
ULV.UInvesco Sp500 Low Volatility ETF USD21.9821.9821.981,0000.030.14 
UMIWisdomtree US Midcap Div Idx Heg ETF27.9327.8827.932,1350.210.76 
UNCUnited Corp Ltd100.8100.0100.81,5000.40.36 
UNC.PR.BUnited Corp 59 Pr30.0030.0030.001000.501.69 
UNIUnisync Corp Class B3.5303.4703.4804,000-0.0100.29 
UNSUni Select Inc12.5012.0912.1659,671-0.403.18 
URUrthecast Corp0.12000.11000.110021,4750.00000.00 
URBUrbana Corporation2.7102.7102.7101,0000.0000.00 
URB.AUrbana Corporation A NV2.7302.7202.7303,7000.0301.11 
UREUr-Energy Inc0.73000.71000.710031,525-0.03004.05 
USAAmericas Silver Corp3.7603.6303.650301,509-0.0701.88 
USBPowershares Lad US 0 To 5 Yr Corp Bd ETF22.8222.7522.812,3450.110.48 
USF.UNUS Financials Income Fund7.3207.2707.3207,1000.0500.69 
UTE.UNCanadian Utilities Telecom Inc Fd10.1510.1510.151,0000.030.30 
UWEU3O8 Corp0.11000.10000.100071,560-0.01009.09 
UXMCI First Asset Morningstar US Div Tgt 5016.0515.9716.026,8000.000.00 
UXM.BCI First Asset Morningstar US Div Tgt 5018.2618.2618.264000.110.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.51.247
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83