Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation CO4.0903.9904.0901,268,8310.0902.25 
UEXUex Corp0.12500.12000.12502,1540.00000.00 
UFSDomtar Corp31.9430.4731.8432,0940.882.84 
ULV.CPowershares Sp500 Low Volatility ETF25.7125.5025.713000.040.16 
ULV.FInvesco S&P 500 Low Volatility ETF39.3238.7339.183,9340.060.15 
ULV.UInvesco S&P 500 Low Volatility ETF USD20.1120.1120.112,279-0.291.42 
UMICI Wisdomtree US Midcap Div Idx ETF20.9120.9120.912000.120.58 
UMI.BWisdomtree US Midcap Div Idx Unheg ETF24.3024.3024.30137-0.060.25 
UNCUnited Corp Ltd96.1094.0196.103,1501.781.89 
UNIUnisync Corp Class B1.8301.7501.82012,6000.0603.41 
UNSUni Select Inc6.1905.9906.130176,501-0.1001.61 
URBUrbana Corporation2.6402.6402.6401,005-0.0100.38 
URB.AUrbana Corporation A NV2.5402.5202.5306,700-0.0501.94 
UREUr-Energy Inc0.58000.55000.580024,2050.00000.00 
USAAmericas Silver Corp3.3603.2303.340364,1010.0401.21 
USBPowershares Lad US 0 To 5 Yr Corp Bd ETF23.4223.4223.42100-0.070.30 
USB.UPowershares Lad US 0 To 5 Yr Corp Bd ETF17.8517.8517.85400-0.060.34 
USF.UNUS Financials Income Fund5.2005.2005.2001,000-0.0100.19 
UTE.UNCanadian Utilities Telecom Inc Fd9.1709.1709.1701730.0000.00 
UXMCI First Asset Morningstar US Div Tgt 5013.5913.4813.592,623-0.020.15 
UXM.BCI First Asset Morningstar US Div Tgt 5015.9315.9315.931,000-0.342.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.232.51.240
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83