Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF35.2234.9935.225,8740.351.00 
VABVanguard CDN Aggregate Bond Index ETF26.2826.1226.2887,5210.110.42 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg31.4831.4831.483400.060.19 
VBVersabank7.5607.4707.49012,295-0.0100.13 
VB.PR.AVersabank Pref Ser 110.3810.3810.382000.040.39 
VB.PR.BVersabank Pref Ser 310.2910.2010.20228-0.292.76 
VBALVanguard Balanced ETF Portfolio27.1627.0327.13113,4470.100.37 
VBGVanguard Global Ex US Agg Bnd ETF27.4427.4227.429,5240.030.11 
VBUVanguard US Agg Bond Index ETF CAD25.6825.6525.673,2600.020.08 
VCBVanguard CDN Corporate Bond Index ETF25.7225.7225.724,1720.000.00 
VCEVanguard FTSE Canada Index ETF37.9537.7037.8016,8260.060.16 
VCIPVanguard Conservative Income ETF26.8726.7826.8625,1920.080.30 
VCMVecima Networks Inc10.5010.5010.506000.000.00 
VCNVanguard FTSE Canada All Cap ETF35.6335.4135.5058,5820.050.14 
VCNSVanguard Conservative ETF Portfolio26.8826.7726.8612,6010.090.34 
VDUVanguard FTSE Developed AC Ex US ETF36.7336.5036.652,1180.260.71 
VDYVanguard FTSE CDN High Div Yld Index ETF36.0335.7735.9858,9330.130.36 
VEVanguard FTSE Dev Europe All Cap ETF30.1829.9230.164,7000.180.60 
VEEVanguard FTSE Emerging Mkts All Cap ETF35.6735.4735.6135,6200.391.11 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg43.6743.5343.535,4310.070.16 
VEHVanguard FTSE Dev Europe ETF CAD Hdg31.6531.6531.65447-0.070.22 
VEQTVanguard All Equity ETF Portfolio29.3929.2229.3228,8210.160.55 
VETVermilion Energy Inc21.1920.8621.011,534,461-0.231.08 
VFFVillage Farms International Inc7.8107.5107.660327,0250.0400.52 
VFVVanguard S&P 500 Index ETF77.7777.1277.5672,2730.440.57 
VGGVanguard US Div Appr ETF57.8657.3957.7011,2260.380.66 
VGHVanguard US Div Appr ETF CAD Hdg44.3444.0844.192,8780.030.07 
VGROVanguard Growth ETF Portfolio27.4427.2827.3893,6830.110.40 
VGVVanguard CDN Government Bond Index ETF26.1025.9726.089030.050.19 
VGZVista Gold Corp0.86000.86000.86006000.00000.00 
VIVanguard FTSE Dev All Cap Na ETF30.6730.5630.563,381-0.020.07 
VIDYVanguard FTSE Dev Ex Na High Div Yld ETF25.7025.7025.701360.000.00 
VIISeven Generations Energy Ltd7.6507.3407.4701,456,033-0.2202.86 
VIUVanguard FTSE Dev All Cap Na ETF29.5029.3229.4626,3880.200.68 
VLBVanguard CDN Long Term Bond Index ETF28.4028.3028.403,4200.180.64 
VLEValeura Energy Inc0.55000.52000.5200307,987-0.03005.45 
VLNVelan Inc Sv8.0707.9008.0506,2080.1602.03 
VLQVanguard Glob Liquidity Factor ETF35.2135.1535.212000.210.60 
VMDViemed Healthcare Inc7.5007.2107.360175,6780.1702.36 
VMOVanguard Glob Momentum Factor ETF36.8136.5036.811,4120.411.13 
VNP5N Plus Inc2.3102.2802.3101,1060.0100.43 
VREVanguard FTSE CDN Capped REIT Index ETF36.7836.4536.6920,4290.240.66 
VSBVanguard CDN Short-Term Bond Index ETF23.9623.9023.9599,0620.040.17 
VSCVanguard CDN Short Term Corp Bd ETF24.5224.4624.5119,2580.030.12 
VSGVanguard CDN Sh Term Govt Bd Index ETF24.5324.5324.531,9920.050.20 
VSPVanguard S&P 500 Index ETF CAD Hdg57.3057.0457.0616,1070.020.04 
VUNVanguard US Total Market ETF60.4259.9460.2032,2630.310.52 
VUSVanguard US Total Mkt ETF CAD Hdg63.7063.4163.475,7230.110.17 
VVLVanguard Glob Val Factor ETF33.0933.0833.095090.070.21 
VVOVanguard Global Min Vol ETF34.5634.4234.481,2270.020.06 
VXCVanguard FTSE Glbl All Cap Ex Can ETF41.5041.1741.3720,6250.250.61 
VXMCI First Asset Morningstar Intl Value25.2225.2225.222800.060.24 
VXM.BCI First Asset Morningstar Intl Value26.6326.6326.631700.030.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.51.247
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83