Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF37.6237.6237.621620.370.99 
VABVanguard CDN Aggregate Bond Index ETF25.6825.6225.6660,925-0.050.19 
VALTCI Gold Bullion Fund ETF Hg CAD22.3522.3522.352810.040.18 
VALT.BCI Gold Bullion Fund ETF22.2022.2022.202,7000.271.23 
VALT.UCI Gold Bullion Fund ETF USD17.9717.9717.971000.070.39 
VBVersabank14.7514.4914.554,7880.000.00 
VB.PR.AVersabank Pref Ser 110.8910.8910.891000.272.54 
VBALVanguard Balanced ETF Portfolio30.3530.2230.2979,6710.090.30 
VBGVanguard Global Ex US Agg Bnd ETF27.3527.2627.2717,576-0.070.26 
VBUVanguard US Agg Bond Index ETF CAD25.9925.7925.8227,757-0.040.15 
VCBVanguard CDN Corporate Bond Index ETF25.6125.5825.593,9130.000.00 
VCEVanguard FTSE Canada Index ETF44.9344.6644.8411,8130.270.61 
VCIPVanguard Conservative Income ETF27.7227.6827.717,0770.020.07 
VCMVecima Networks Inc16.1016.0016.102000.100.63 
VCNVanguard FTSE Canada All Cap ETF42.2742.0742.2070,2820.220.52 
VCNSVanguard Conservative ETF Portfolio28.8828.7928.8413,3790.040.14 
VDUVanguard FTSE Developed AC Ex US ETF40.3540.1940.302,9190.300.75 
VDYVanguard FTSE CDN High Div Yld Index ETF42.0341.8941.9770,5520.310.74 
VEVanguard FTSE Dev Europe All Cap ETF32.8332.7332.832,1190.331.02 
VEEVanguard FTSE Emerging Mkts All Cap ETF38.5638.0238.5432,3230.441.15 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg49.2549.0249.2111,5620.370.76 
VEQTVanguard All Equity ETF Portfolio35.8635.6935.81100,8140.230.65 
VETVermilion Energy Inc14.0913.4913.491,880,358-0.100.74 
VFFVillage Farms International Inc10.1609.6909.700203,418-0.3603.58 
VFVVanguard S&P 500 Index ETF98.3797.8298.21149,0830.750.77 
VGABVanguard Global Aggregate Bond Index ETF25.0925.0825.09223-0.050.20 
VGCXVictoria Gold Corp18.2417.5818.18140,3960.070.39 
VGGVanguard US Div Appr ETF67.6967.0967.593,8510.540.81 
VGHVanguard US Div Appr ETF CAD Hdg53.8053.5053.803,2700.390.73 
VGROVanguard Growth ETF Portfolio31.8131.6431.73100,4170.150.47 
VGVVanguard CDN Government Bond Index ETF25.4025.4025.40746-0.020.08 
VGZVista Gold Corp0.93000.91000.910011,2720.00000.00 
VHIVitalhub Corp2.9002.7802.90034,5140.0401.40 
VIVanguard FTSE Dev All Cap Na ETF34.3534.2534.261,8790.170.50 
VIDYVanguard FTSE Dev Ex Na High Div Yld ETF26.0025.9026.003,7630.321.25 
VIUVanguard FTSE Dev All Cap Na ETF32.6931.9632.0620,2620.230.72 
VIVOVivo Cannabis Inc0.09000.08500.0850122,516-0.00505.56 
VIVO.WTVivo Cannabis Inc0.04500.04500.04501,0000.00000.00 
VLBVanguard CDN Long Term Bond Index ETF26.6226.6126.619070.020.08 
VLEValeura Energy Inc0.49500.49000.490011,368-0.00501.01 
VLNVelan Inc Sv8.3708.1708.18010,3000.0100.12 
VLNSValens Groworks Corp2.0501.8801.900858,152-0.1708.21 
VMDViemed Healthcare Inc7.2407.0807.16046,985-0.0100.14 
VMH.UVm Hotel Acquisition Corp Cls A USD9.5009.5009.5002000.0800.85 
VMOVanguard Glob Momentum Factor ETF47.5647.3647.361,7670.471.00 
VNP5N Plus Inc2.9102.7802.82083,3830.0501.81 
VOYGVoyager Digital Ltd12.1311.3511.56540,297-0.171.45 
VQSViq Solutions Inc3.7403.1503.630122,2500.50015.97 
VREVanguard FTSE CDN Capped REIT Index ETF37.1137.0037.103,5400.020.05 
VRIFVanguard Retirement Income ETF26.8326.7526.7613,0330.090.34 
VSBVanguard CDN Short-Term Bond Index ETF23.9023.8823.885,386-0.030.13 
VSCVanguard CDN Short Term Corp Bd ETF24.5324.4924.5135,800-0.020.08 
VSPVanguard S&P 500 Index ETF CAD Hdg74.9774.6274.8749,9770.590.79 
VUNVanguard US Total Market ETF78.4977.4477.63102,4840.460.60 
VUSVanguard US Total Mkt ETF CAD Hdg84.6884.0484.618,0760.570.68 
VVLVanguard Glob Val Factor ETF40.0339.1539.931,8110.290.73 
VVOVanguard Global Min Vol ETF34.2034.1934.205000.170.50 
VWE.UVintage Wine Estates Inc USD10.1409.9509.950800-0.1101.09 
VWE.WT.UVintage Wine Estates Inc WT USD2.0002.0002.0005000.0000.00 
VXCVanguard FTSE Global All Cap Ex Can ETF49.8049.5749.7211,1220.340.69 
VXMCI First Asset Morningstar Intl Value25.2525.2525.251740.251.00 
VXM.BCI First Asset Morningstar Intl Value25.2525.2525.25200-0.180.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48