Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF34.1833.9233.985,3600.150.44 
VABVanguard CDN Aggregate Bond Index ETF27.2827.1827.1957,410-0.090.33 
VBVersabank6.6006.5106.5106,400-0.0400.61 
VB.PR.AVersabank Pref Ser 19.3009.3009.3002000.0000.00 
VB.PR.BVersabank Pref Ser 39.3509.2509.2501,500-0.1001.07 
VBALVanguard Balanced ETF Portfolio26.8726.6726.7861,4830.100.37 
VBGVanguard Global Ex US Agg Bnd ETF28.0928.0328.043,208-0.020.07 
VBUVanguard US Agg Bond Index ETF CAD26.6326.5426.565,586-0.050.19 
VCBVanguard CDN Corporate Bond Index ETF26.4226.4226.42565-0.070.26 
VCEVanguard FTSE Canada Index ETF33.4733.1033.3221,2750.130.39 
VCIPVanguard Conservative Income ETF27.4027.3627.385,131-0.010.04 
VCMVecima Networks Inc13.2513.2513.252200.050.38 
VCNVanguard FTSE Canada All Cap ETF31.5531.1131.4290,3750.170.54 
VCNSVanguard Conservative ETF Portfolio26.9826.9026.966,6540.060.22 
VDUVanguard FTSE Developed AC Ex US ETF33.2733.0633.1939,6440.190.58 
VDYVanguard FTSE CDN High Div Yld Index ETF28.6527.9928.56144,2280.321.13 
VEVanguard FTSE Dev Europe All Cap ETF25.8725.6625.864,3840.120.47 
VEEVanguard FTSE Emerging Mkts All Cap ETF35.5735.3335.4643,2170.381.08 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg37.5237.1037.507,1970.391.05 
VEQTVanguard All Equity ETF Portfolio28.4528.0628.3048,5340.230.82 
VETVermilion Energy Inc3.3203.0503.3002,483,8010.0601.85 
VFFVillage Farms International Inc6.6806.1806.580418,7950.2904.61 
VFVVanguard S&P 500 Index ETF79.0077.4378.32121,5151.071.39 
VGABVanguard Global Aggregate Bond Index ETF25.8325.7925.791,030-0.040.15 
VGCXVictoria Gold Corp15.0014.3214.69107,610-0.030.20 
VGGVanguard US Div Appr ETF57.9556.5157.4110,7040.410.72 
VGHVanguard US Div Appr ETF CAD Hdg42.9642.5042.8711,1690.431.01 
VGROVanguard Growth ETF Portfolio26.6626.3826.5381,2460.140.53 
VGVVanguard CDN Government Bond Index ETF27.2927.2727.27658-0.010.04 
VGZVista Gold Corp1.3401.2601.30018,2440.0504.00 
VIVanguard FTSE Dev All Cap Na ETF26.2026.0626.205,6660.190.73 
VIDYVanguard FTSE Dev Ex Na High Div Yld ETF20.4420.3320.446710.050.25 
VIISeven Generations Energy Ltd4.5304.0804.530775,7180.1302.95 
VIUVanguard FTSE Dev All Cap Na ETF26.7226.5826.6313,4080.090.34 
VIVOVivo Cannabis Inc0.13000.12000.12502,2280.00504.17 
VLBVanguard CDN Long Term Bond Index ETF29.6629.5829.58873-0.260.87 
VLEValeura Energy Inc0.38500.37500.38505050.01504.05 
VLNVelan Inc Sv5.7905.7505.7901,3000.1302.30 
VLNSValens Groworks Corp1.5701.4901.570168,6960.1107.53 
VLNS.WTValens Groworks Corp Wts0.10500.08500.10505500.00000.00 
VMDViemed Healthcare Inc11.4210.3611.08165,6340.312.88 
VMOVanguard Glob Momentum Factor ETF38.0037.8238.004000.381.01 
VNP5N Plus Inc2.0101.9201.98076,4000.0301.54 
VREVanguard FTSE CDN Capped REIT Index ETF26.2925.6726.256,2480.582.26 
VRIFVanguard Retirement Income ETF24.6624.5924.6232,9130.080.33 
VSBVanguard CDN Short-Term Bond Index ETF24.5024.4724.4735,7360.000.00 
VSCVanguard CDN Short Term Corp Bd ETF25.0825.0525.0613,1240.010.04 
VSPVanguard S&P 500 Index ETF CAD Hdg56.2054.8555.6825,5580.611.11 
VUNVanguard US Total Market ETF61.6660.6261.2441,0960.731.21 
VUSVanguard US Total Mkt ETF CAD Hdg62.7561.1162.278,1870.560.91 
VVLVanguard Glob Val Factor ETF27.2427.0227.192,2950.291.08 
VVOVanguard Global Min Vol ETF30.4030.0830.403000.150.50 
VXCVanguard FTSE Global All Cap Ex Can ETF40.7840.3540.5719,5510.370.92 
VXMCI First Asset Morningstar Intl Value18.5018.3618.492,9480.100.54 
VXM.BCI First Asset Morningstar Intl Value20.5020.5020.50100-0.090.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.232.51.240
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83