Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.KWestcoast Energy Inc Pref Ser 1025.7625.7625.76150-0.130.50 
W.PR.MWestcoast Energy Inc Pref Ser 1225.9325.8425.863,200-0.050.19 
WBRWaterloo Brewing Ltd.3.6103.4403.6107,4370.1303.74 
WCM.AWilmington Capital Mgmt Inc Cl A NV5.4205.0005.0001,804-0.75013.04 
WCM.BWilmington Capital Management Cl B5.4205.4005.400700-0.64010.60 
WCNWaste Connections Inc119.7118.8119.7274,9190.60.49 
WCPWhitecap Resources Inc4.3604.2304.2902,982,5170.0501.18 
WDOWesdome Gold Mines Ltd9.3508.9909.270719,7180.2803.11 
WEEDCanopy Growth Corp24.8924.0124.511,562,0570.261.07 
WEFWestern Forest Products Inc1.1901.1701.170216,6960.0100.86 
WFCWall Financial30.4929.5729.573,100-0.933.05 
WFSWorld Financial Split Corp2.7202.7202.7206000.0000.00 
WFS.PR.AWorld Financial Split Corp9.9509.9509.9501,3000.0000.00 
WFTWest Fraser Timber CO Ltd55.5753.8954.15384,458-1.101.99 
WIR.UWpt Industrial REIT USD14.2014.1114.17100,4870.000.00 
WJAWestjet Airlines Ltd30.5030.4030.44488,1200.010.03 
WJXWajax Corp14.7614.4914.6136,970-0.030.20 
WMWallbridge Mining Company Ltd0.74000.71000.71001,236,7280.00000.00 
WNWeston George108.6107.9108.2216,7070.10.07 
WN.PR.AGeorge Weston Pref Ser 125.7525.6725.751,1000.050.19 
WN.PR.CGeorge Weston 5.20% Pref Ser III24.5024.4024.402,500-0.190.77 
WN.PR.DGeorge Weston 5.2% Pref Ser IV24.6424.4024.406,784-0.200.81 
WN.PR.EGeorge Weston 4.75% Pref Ser V22.3822.2722.2713,705-0.180.80 
WOMNBMO Women IN Leadership Fund22.8222.7522.75248-0.421.81 
WPKWinpak Ltd47.4446.5547.2967,0030.290.62 
WPMWheaton Precious Metals Corp37.4236.9137.00523,116-0.020.05 
WPRTWestport Fuel Systems Inc3.1603.0003.00045,184-0.1003.23 
WRGWestern Energy Services Corp0.21000.21000.210035,4530.00000.00 
WRNWestern Copper and Gold Corp0.95000.92000.950010,0000.01001.06 
WRXWestern Resources Corp0.29000.29000.29007,8520.00000.00 
WSPWSP Global Inc86.6886.0086.0897,063-0.270.31 
WTEWestshore Terminals Investment Corp20.1019.0819.18452,480-0.914.53 
WXMCI First Asset Morningstar Cda Momentum19.9019.8619.891,9050.040.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83