Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.KWestcoast Energy Inc Pref Ser 1025.2525.2125.212,000-0.040.16 
W.PR.MWestcoast Energy Inc Pref Ser 1225.3525.2625.353,5790.110.44 
WBRWaterloo Brewing Ltd.5.0605.0505.0603,295-0.0400.78 
WCM.AWilmington Capital Mgmt Inc Cl A NV4.0004.0004.00079,400-0.1202.91 
WCM.BWilmington Capital Management Cl B4.3104.1404.2002,000-0.4309.29 
WCNWaste Connections Inc134.7131.1131.5365,578-2.01.51 
WCPWhitecap Resources Inc4.1303.8704.0003,264,9710.1002.56 
WDOWesdome Gold Mines Ltd11.3911.1511.17329,160-0.141.24 
WEEDCanopy Growth Corp36.9334.5736.391,805,4641.875.42 
WEFWestern Forest Products Inc0.98000.92000.9300843,750-0.03003.13 
WELLWell Health Technologies Corp6.9306.7506.890668,7470.0200.29 
WFCWall Financial17.7017.5017.701,0000.150.85 
WFSWorld Financial Split Corp2.2502.2502.2505000.0502.27 
WFS.PR.AWorld Financial Split Corp9.2809.2809.2802000.0300.32 
WFTWest Fraser Timber CO Ltd76.0073.4675.42581,954-0.090.12 
WILDWildbrain Ltd.1.7501.7001.73037,3880.0000.00 
WILD.DBWildbrain Ltd 5.875 Pct Debs80.0079.7579.755,001,000-0.250.31 
WIR.UWpt Industrial REIT USD13.9513.7713.7728,7000.010.07 
WIR.UNWpt Industrial REIT Units18.0717.8517.9234,225-0.070.39 
WJXWajax Corp17.4516.8817.20100,414-0.020.12 
WJX.DBWajax Corporation 6.00 Pct Debs100.5100.0100.356,000-0.30.25 
WLLWWillow Biosciencesinc0.61000.57000.6100501,6600.03005.17 
WLLW.WTWillow Biosciences Inc Warrants0.12000.11000.120019,0000.00504.35 
WMWallbridge Mining Company Ltd0.82000.79000.8200383,5200.02002.50 
WNWeston George96.7595.6096.65176,4150.910.95 
WN.PR.AGeorge Weston Pref Ser 125.7525.7225.751,4740.000.00 
WN.PR.CGeorge Weston 5.20% Pref Ser III25.3925.2625.355000.090.36 
WN.PR.DGeorge Weston 5.2% Pref Ser IV25.3525.2825.28300-0.060.24 
WN.PR.EGeorge Weston 4.75% Pref Ser V24.6124.2624.274,100-0.120.49 
WOMNBMO Women IN Leadership Fund25.4425.4425.441000.140.55 
WPKWinpak Ltd42.8541.6541.7237,135-0.801.88 
WPMWheaton Precious Metals Corp54.1052.4253.531,336,2830.520.98 
WPRTWestport Fuel Systems Inc5.2304.8505.140265,918-0.0100.19 
WRGWestern Energy Services Corp0.32000.30000.320055,5000.00000.00 
WRNWestern Copper and Gold Corp1.7001.5601.660311,2210.0000.00 
WRXWestern Resources Corp0.17000.16500.170022,6900.01006.25 
WSPWSP Global Inc96.9495.5496.79158,2641.141.19 
WSRDWealthsimple Dev Mkt Ex Na Soc Resp ETF29.1329.1329.131,061-0.200.68 
WSRIWealthsimple Na Socially Resp Index ETF28.1528.1328.131,371-0.120.42 
WTEWestshore Terminals Investment Corp16.7916.2816.43138,806-0.241.44 
WXMCI First Asset Morningstar Cda Momentum20.5320.3920.476,018-0.110.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83