Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.MWestcoast Energy Inc Pref Ser 1225.0124.9925.014,1100.000.00 
WBRWaterloo Brewing Ltd6.1406.1006.1101,835-0.0400.65 
WCM.AWilmington Capital Mgmt Inc Cl A NV3.7503.7503.7502000.0000.00 
WCM.BWilmington Capital Management Cl B5.0004.9905.0001,7000.4008.70 
WCNWaste Connections Inc166.2163.8165.9257,0141.50.88 
WCPWhitecap Resources Inc7.6107.4707.6101,789,5020.1201.60 
WDOWesdome Gold Mines Ltd11.5011.1511.23191,2660.161.45 
WEEDCanopy Growth Corp17.4116.4016.531,782,118-0.844.84 
WEED.DBCanopy Growth Corporation 8.00%102.0102.0102.03,000-23.018.40 
WEED.WTCanopy Growth Corp WT0.07500.07500.075010,499-0.00506.25 
WEED.WT.ACanopy Growth Corp February 2021 WT0.05000.04500.045013,000-0.005010.00 
WEFWestern Forest Products Inc2.2802.2202.240897,7760.0000.00 
WELLWell Health Technologies Corp6.8106.6606.690659,029-0.1101.62 
WFCWall Financial16.2516.0016.251,4560.251.56 
WFGWest Fraser Timber CO Ltd106.7105.0105.0303,089-1.11.00 
WFSWorld Financial Split Corp3.0003.0003.0001000.1505.26 
WFS.PR.AWorld Financial Split Corp9.9109.9109.9101,2000.0100.10 
WILDWildbrain Ltd3.8003.6703.700107,6950.0000.00 
WILD.DBWildbrain Ltd 5.875 Pct Debs100.8100.0100.852,0000.80.75 
WIR.UWpt Industrial REIT USD21.8321.6821.771,468,6050.080.37 
WIR.UNWpt Industrial REIT Units26.9926.7926.81770,093-0.050.19 
WJXWajax Corp25.0224.4524.8552,185-0.190.76 
WJX.DBWajax Corp 6.00 Pct Debs104.0103.7103.77,000-0.30.29 
WLLWWillow Biosciencesinc0.53000.52000.53005,6750.01001.92 
WMWallbridge Mining Company Ltd0.60000.57000.58001,042,6790.01001.75 
WNWeston George137.9135.7137.7163,0451.71.21 
WN.PR.AGeorge Weston Pref Ser 126.3626.0526.073,181-0.311.18 
WN.PR.CGeorge Weston 5.20% Pref Ser III25.9025.8025.801,961-0.190.73 
WN.PR.DGeorge Weston 5.2% Pref Ser IV25.7425.6525.702,119-0.040.16 
WN.PR.EGeorge Weston 4.75% Pref Ser V25.0525.0025.052,6060.050.20 
WOMNBMO Women IN Leadership Fund30.5030.5030.502200.290.96 
WPKWinpak Ltd39.7838.5439.72113,4300.260.66 
WPMWheaton Precious Metals Corp52.5651.1451.22983,7710.020.04 
WPRTWestport Fuel Systems Inc4.2504.0704.090225,732-0.1303.08 
WRGWestern Energy Services Corp0.42000.42000.42001,4280.00000.00 
WRNWestern Copper and Gold Corp2.1202.0502.070162,7840.0100.49 
WRXWestern Resources Corp0.19000.19000.19002,500-0.00502.56 
WSPWSP Global Inc170.5168.0170.392,9761.20.70 
WSRDWealthsimple Dev Mkt Ex Na Soc Resp ETF32.0531.8532.051,4300.351.10 
WSRIWealthsimple Na Socially Resp Index ETF33.2033.1233.192,4340.110.33 
WTEWestshore Terminals Investment Corp26.9726.7426.7578,045-0.070.26 
WXMCI First Asset Morningstar Cda Momentum25.3425.2725.3414,3440.090.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42