Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.KWestcoast Energy Inc Pref Ser 1025.8225.7425.8215,2400.020.08 
W.PR.MWestcoast Energy Inc Pref Ser 1225.9025.8625.8612,1000.100.39 
WBRWaterloo Brewing Ltd.3.4103.2303.2906,1750.0300.92 
WCM.AWilmington Capital Mgmt Inc Cl A NV4.9504.9504.950800-0.0501.00 
WCM.BWilmington Capital Management Cl B5.2505.2405.2505000.3306.71 
WCNWaste Connections Inc136.9135.3136.6299,9290.60.44 
WCPWhitecap Resources Inc4.8204.7204.8102,020,115-0.0501.03 
WDOWesdome Gold Mines Ltd10.7910.4010.74677,1640.383.67 
WEEDCanopy Growth Corp29.6228.8228.911,589,217-0.682.30 
WEFWestern Forest Products Inc1.3901.3201.3201,208,487-0.0604.35 
WELLWell Health Technologies Corp1.9601.9001.900326,570-0.0603.06 
WFCWall Financial35.5334.0035.353,6380.361.03 
WFSWorld Financial Split Corp3.3003.2503.3001,1000.0401.23 
WFS.PR.AWorld Financial Split Corp10.1010.0710.07300-0.010.10 
WFTWest Fraser Timber CO Ltd61.9560.5060.88417,391-0.270.44 
WILDWildbrain Ltd.1.2801.1501.230183,165-0.0403.15 
WILD.DBWildbrain Ltd 5.875 Pct Debs84.0084.0084.00157,0000.000.00 
WIR.UWpt Industrial REIT USD14.5814.4814.55251,3120.050.34 
WIR.UNWpt Industrial REIT Units19.2819.1319.2625,027-0.020.10 
WJXWajax Corp15.5015.0215.1942,761-0.261.68 
WJX.DBWajax Corporation 6.00 Pct Debs101.6101.6101.6156,0000.00.00 
WLLWWillow Biosciencesinc0.72000.71000.710033,1000.01001.43 
WMWallbridge Mining Company Ltd0.90000.88000.9000881,7370.01001.12 
WNWeston George111.0110.1110.777,413-0.20.20 
WN.PR.AGeorge Weston Pref Ser 126.0926.0926.091,4800.060.23 
WN.PR.CGeorge Weston 5.20% Pref Ser III24.6924.5124.691,1500.090.37 
WN.PR.DGeorge Weston 5.2% Pref Ser IV24.7024.4624.466,858-0.210.85 
WN.PR.EGeorge Weston 4.75% Pref Ser V22.9322.8822.902,0500.040.17 
WOMNBMO Women IN Leadership Fund24.4724.4024.402,420-0.421.69 
WPKWinpak Ltd47.7145.8845.8827,254-1.693.55 
WPMWheaton Precious Metals Corp43.8943.1043.521,480,3120.491.14 
WPRTWestport Fuel Systems Inc3.4203.2503.25031,522-0.2005.80 
WRGWestern Energy Services Corp0.32000.30000.320028,7000.00000.00 
WRNWestern Copper and Gold Corp0.90000.86000.880033,4290.02002.33 
WRXWestern Resources Corp0.24000.24000.240020,5000.00000.00 
WSPWSP Global Inc95.2493.9094.64177,182-0.240.25 
WTEWestshore Terminals Investment Corp15.9515.1315.20338,936-0.845.24 
WXMCI First Asset Morningstar Cda Momentum21.1020.9820.985,328-0.090.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83