Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited128.3126.9128.2295,2590.70.57 
XAMXanadu Mines Ltd0.03500.03500.035012,000-0.005012.50 
XAUGoldmoney Inc2.4502.3202.42041,004-0.0301.22 
XAWIshares Core MSCI All Cntry Ex Can ETF30.5430.3830.5431,9820.010.03 
XAW.UIshares Core MSCI All Ex Can ETF USD23.5023.4823.507,000-0.050.21 
XBALIshares Core Balanced ETF Portfolio25.4925.3525.4147,402-0.010.04 
XBBIshares Core CDN Universe Bond ETF33.3233.2133.26118,102-0.080.24 
XBMIshares S&P TSX Global Base Mtls ETF13.8513.6213.8311,1890.201.47 
XCBIshares Canadian Corporate Bond ETF22.6522.6022.6231,344-0.040.18 
XCDIshares S&P Global Cons Disc ETF45.3545.1945.221,100-0.050.11 
XCGIshares Canadian Growth Index ETF39.7139.6139.714,5590.220.56 
XCHIshares China Index ETF29.3129.2429.244,290-0.190.65 
XCNSIshares Core Conservative Balanced ETF21.9821.9721.988,622-0.010.05 
XCSIshares S&P TSX Smallcap Index ETF16.2516.1816.205,4940.040.25 
XCSRIshares ESG Advanced MSCI Canada Idx ETF53.2053.1653.20344-0.150.28 
XCTExactearth Ltd0.85000.81000.810012,733-0.01001.22 
XCVIshares Canadian Value Index ETF24.5324.4224.531,2000.251.03 
XDGIshares Core MSCI Glo Qlty Div ETF20.8120.7520.7819,7750.020.10 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD16.0016.0016.004,000-0.160.99 
XDGHIshares Core MSCI Glo Qlty Div ETF21.2621.2621.262000.070.33 
XDIVIshares Core MSCI CAD Qlty Div ETF19.7419.6119.7450,7350.040.20 
XDSRIshares ESG Advanced MSCI EAFE Index ETF49.5549.5049.55619-0.190.38 
XDUIshares Core MSCI US Qlty Div ETF22.7422.7122.712,2870.000.00 
XDU.UIshares Core MSCI US Qlty Div ETF USD17.5217.5217.525,299-0.120.68 
XDUHIshares Core MSCI US Qlty Div ETF22.4322.4322.434000.020.09 
XDVIshares Canadian Select Div Index ETF24.2824.1424.2538,610-0.040.16 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF20.6620.5120.661,2340.020.10 
XECIshares Core MSCI Emerging Mkts IMI ETF29.8829.7429.8223,4690.010.03 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF23.0923.0923.095002.5112.20 
XEFIshares Core MSCI EAFE IMI Index ETF32.6332.4132.5859,779-0.020.06 
XEF.UIshares Core MSCI EAFE IMI Index ETF25.4825.4825.487000.210.83 
XEGIshares S&P TSX Capped Energy Index ETF5.7505.4805.6301,108,4120.1202.18 
XEHIshares MSCI Europe IMI Index ETF25.2825.1725.282,2350.050.20 
XEIIshares S&P TSX Comp High Div Index ETF19.8319.6819.7845,2370.080.41 
XEMIshares MSCI Emerging Markets ETF35.8035.6635.802,9940.050.14 
XENIshares Jantzi Social Index ETF24.8524.7024.854,9200.050.20 
XEQTIshares Core Equity ETF23.3323.1923.3322,3040.020.09 
XESGIshares ESG MSCI Cda Index ETF21.3021.2621.302,8020.080.38 
XEUIshares MSCI Europe IMI Index ETF25.1124.9425.007090.000.00 
XFAIshares Edge MSCI Multifact USA Idx CAD30.1630.1630.161000.250.84 
XFCIshares Edge MSCI Multifact Can ETF24.0524.0524.05200-0.030.12 
XFFIshares Edge MSCI Multifact EAFE Idx CAD23.6123.5823.582,7140.150.64 
XFHIshares Core MSCI EAFE IMI Index ETF23.8523.7023.837,8160.000.00 
XFIIshares Edge MSCI Multifact EAFE ETF23.1223.1223.124090.020.09 
XFNIshares S&P TSX Capped Financials ETF38.5138.2138.48358,4650.110.29 
XFRIshares Floating Rate Index ETF20.1220.1020.114,500-0.010.05 
XFSIshares Edge MSCI Multifact USA ETF30.5730.5730.572,301-0.361.16 
XFS.UIshares MSCI Multifactor USA Idx ETF USD23.8323.8323.839,0000.733.16 
XGBIshares Canadian Govt Bond Index ETF23.2023.1423.1532,310-0.090.39 
XGDIshares S&P TSX Global Gold Index ETF20.2119.8920.09455,9420.030.15 
XGIIshares S&P Global Industrials ETF36.4336.2536.351,600-0.110.30 
XGROIshares Core Growth ETF Portfolio23.1223.0023.0865,146-0.020.09 
XHBIshares CDN Hybrid Corp Bond ETF21.6521.5121.5110,456-0.130.60 
XHCIshares Global Healthcare Index ETF57.6557.5057.635,3270.300.52 
XHDIshares US High Div Equity Index ETF27.1627.0427.167,3360.291.08 
XHUIshares US High Div Equity Index ETF23.5123.4223.462,0200.230.99 
XHYIshares US High Yield Bond Index ETF18.8318.6618.833,5900.050.27 
XICIshares Core S&P TSX Capped Comp ETF27.6827.4827.68264,8720.110.40 
XIDIshares India Index ETF39.5239.5039.50465-0.220.55 
XIGIshares US IG Corporate Bond Index ETF25.9625.9325.933,090-0.070.27 
XINIshares MSCI EAFE Index ETF26.8526.6626.8118,708-0.020.07 
XINCIshares Core Income Balanced ETF21.3721.3421.3638,076-0.020.09 
XITIshares S&P TSX Capped Info Tech ETF43.1042.3842.8430,1950.250.59 
XIUIshares S&P TSX 60 Index ETF26.0325.8226.031,930,5020.150.58 
XLBIshares Core CDN Long Term Bond ETF27.2027.0327.0510,226-0.140.51 
XMAIshares S&P TSX Capped Materials ETF17.7317.5217.7027,4600.030.17 
XMCIshares S&P US Midcap Index ETF21.8521.6121.751,712-0.040.18 
XMC.UIshares SP US Midcap ETF USD16.8316.8316.831,0000.835.19 
XMDIshares S&P TSX Completion Index ETF27.2227.1927.192,044-0.080.29 
XMF.AM Split Corp Capital Shares 20140.25000.25000.25007,5000.050025.00 
XMF.PR.BM Split Corp Class I Pref Shares5.1205.1205.1204000.0000.00 
XMF.PR.CM Split Corp Class II Pref Shares 20141.2501.2501.2505000.50066.67 
XMHIshares S&P US Midcap Index ETF CAD Hgd20.4920.3220.498,7330.010.05 
XMIIshares Edge MSCI Min Vol EAFE ETF35.5235.4735.492,359-0.120.34 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd22.2022.1822.193,1450.040.18 
XMMIshares Edge MSCI Min Vol Emerg ETF27.9027.8527.882,225-0.070.25 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd28.7828.7428.781,400-0.160.55 
XMTMIshares Edge MSCI USA Momnt Fctr ETF24.6924.6424.691,059-0.281.12 
XMUIshares Edge MSCI Min Vol USA ETF59.0458.4558.471,839-0.340.58 
XMU.UIshares Edge MSCI Min Vol USA Index ETF45.8145.8045.802,3000.581.28 
XMVIshares Edge MSCI Min Vol Can ETF30.9030.8730.871,3770.040.13 
XMWIshares Edge MSCI Min Vol Gbl ETF43.9843.8843.931,692-0.140.32 
XMYIshares Edge MSCI Mv Global ETF CAD Hgd25.2825.2825.28296-0.130.51 
XPFIshares S&P TSX Na Pref Stock ETF16.7316.6416.736,3690.120.72 
XQBIshares High Qlty Canadian Bond ETF22.0021.9221.932,201-0.060.27 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF24.2024.1524.179000.170.71 
XQQIshares Nasdaq 100 Index ETF97.7296.5297.5861,3790.000.00 
XRBIshares CDN Real Return Bond Index ETF27.4027.2027.2111,023-0.160.58 
XREIshares S&P TSX Capped REIT Index ETF16.5516.4116.45348,921-0.140.84 
XSABIshares ESG CDN Agg Bond Index ETF21.2521.2521.251,146-0.080.38 
XSBIshares Core CDN Short Trm Bond ETF28.1928.1728.1824,7070.000.00 
XSCIshares Cons ST Strat Fix Inc ETF19.9819.9819.982,3350.000.00 
XSEIshares Cons Strat Fix Inc ETF21.3821.3521.3833,3250.000.00 
XSEAIshares ESG MSCI EAFE Index ETF21.8121.8121.81300-0.110.50 
XSEMIshares ESG MSCI Emerg Mkts Index ETF22.6622.5322.661,8610.050.22 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.8819.8519.8622,994-0.010.05 
XSIIshares Short Term Strategic FI ETF19.0318.9619.011,8880.010.05 
XSMCIshares SP US Small Cap Index ETF22.4722.2722.473,249-0.020.09 
XSMHIshares SP US Small Cap ETF CAD Hdg22.1022.1022.101000.241.10 
XSPIshares Core S&P 500 ETF CAD Hdg ETF39.7339.4539.72207,0140.080.20 
XSQIshares ST HI Qlty CDN Bond ETF20.0320.0020.001,018-0.020.10 
XSTIshares S&P TSX Capped Cons Stpl ETF65.4564.9065.298,3020.270.42 
XSTBIshares ESG CDN ST Bond Index ETF20.4720.4720.47300-0.010.05 
XSUIshares US Small Cap Index ETF37.1436.6037.0286,0000.020.05 
XSUSIshares ESG MSCI USA Index ETF26.2326.1826.216,700-0.020.08 
XTCExco Tech8.4308.3308.3706,566-0.1201.41 
XTDTdb Split Corp Class A Shares3.0503.0003.0105,7000.0100.33 
XTD.PR.ATdb Split Corp Priority Equity Shares10.1010.0010.109000.030.30 
XTGXtra Gold Resources Corp1.2501.2201.23015,2400.0000.00 
XTRIshares Diversified Monthly Income ETF10.7910.7310.7963,5970.020.19 
XUHIshares Core S&P US Total Mkt ETF CAD32.1932.0532.195,3880.040.12 
XUSIshares Core S&P 500 Index ETF59.0558.7459.0334,4600.050.08 
XUS.UIshares Core SP 500 Index ETF46.2245.9346.204,6500.100.22 
XUSRIshares ESG Advanced MSCI USA Index ETF50.6150.5750.571,111-0.220.43 
XUTIshares S&P TSX Capped Utilities ETF28.9628.5928.73162,640-0.260.90 
XUUIshares Core S&P US Total Market ETF35.9935.7935.9931,5790.030.08 
XUU.UIshares Core SP US Total Market ETF USD28.0227.9227.931,4370.351.27 
XVLUIshares Edge MSCI USA Value Fctr ETF21.2921.2821.296800.070.33 
XWDIshares MSCI World Index ETF60.7460.4660.6810,9230.000.00 
XXMCI First Asset Morningstar US Value8.8808.8808.8804000.0700.79 
XXM.BCI First Asset Morningstr US Value Idx12.0011.9512.002000.090.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83