Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Ltd135.0133.4133.6100,8390.20.12 
XAGGIshares US Aggregate Bond Index ETF38.7038.7038.701,000-0.240.62 
XAGG.UIshares US Aggregate Bond Index ETF USD31.4231.4231.421,500-0.040.13 
XAGHIshares US Aggregate Bond Idx ETF CAD HD39.4939.4939.491,0000.000.00 
XAMXanadu Mines Ltd0.03000.03000.030069,8000.00000.00 
XAUGoldmoney Inc2.7202.4302.620135,001-0.0301.13 
XAWIshares Core MSCI All Cntry Ex Can ETF34.6634.4434.6636,8350.080.23 
XAW.UIshares Core MSCI All Ex Can ETF USD27.9027.9027.903,0000.491.79 
XBALIshares Core Balanced ETF Portfolio27.3427.2627.3270,4690.010.04 
XBBIshares Core CDN Universe Bond ETF31.3231.2231.28182,4830.050.16 
XBCXebec Adsorption Inc2.9602.8002.950495,1350.0602.08 
XBMIshares S&P TSX Global Base Mtls ETF18.3117.9718.1525,222-0.060.33 
XCBIshares Canadian Corporate Bond ETF21.5421.4721.5318,9330.070.33 
XCBGIshares ESG Adv CAD Corp Bond Index ETF39.5039.5039.5012,500-0.030.08 
XCBUIshares US IG Corporate Bond Index ETF38.8138.8138.81500-0.571.45 
XCBU.UIshares US IG Corporate Bond Idx ETF USD31.5031.5031.50500-0.110.35 
XCDIshares S&P Global Cons Disc ETF53.4853.4153.483250.000.00 
XCGIshares Canadian Growth Index ETF46.7346.5646.731,213-0.050.11 
XCHIshares China Index ETF25.1524.9124.911,985-0.040.16 
XCLRIshares ESG MSCI Canada Leaders Indx ETF46.3646.3546.352,9390.691.51 
XCNSIshares Core Conservative Balanced ETF22.6522.6022.653,2830.020.09 
XCSIshares S&P TSX Smallcap Index ETF20.7520.6120.656,5970.010.05 
XCSRIshares ESG Advanced MSCI Canada Idx ETF65.4865.2465.284,659-0.180.27 
XCTExactearth Ltd2.8602.8102.8501,828-0.0501.72 
XCVIshares Canadian Value Index ETF31.4431.4431.441480.090.29 
XDGIshares Core MSCI Glo Qlty Div ETF22.0021.9322.0018,0520.080.36 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD17.7717.7717.771630.100.57 
XDGHIshares Core MSCI Glo Qlty Div ETF23.6823.6523.681,5180.030.13 
XDIVIshares Core MSCI CAD Qlty Div ETF24.4724.3624.4233,8820.070.29 
XDLRIshares ESG MSCI EAFE Leaders Index ETF42.6742.6742.673000.761.81 
XDSRIshares ESG Advanced MSCI EAFE Index ETF53.8253.6453.822,7050.510.96 
XDUIshares Core MSCI US Qlty Div ETF24.5124.5124.511,050-0.090.37 
XDU.UIshares Core MSCI US Qlty Div ETF USD19.9219.9219.922,502-0.090.45 
XDUHIshares Core MSCI US Qlty Div ETF25.3925.2325.3911,5400.060.24 
XDVIshares Canadian Select Div Index ETF30.4530.3230.3930,6410.090.30 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF19.7819.7519.782,818-0.050.25 
XECIshares Core MSCI Emerging Mkts IMI ETF30.4730.2830.3312,601-0.080.26 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF25.1125.1125.119,6690.853.50 
XEFIshares Core MSCI EAFE IMI Index ETF35.1234.9735.1046,9110.150.43 
XEF.UIshares Core MSCI EAFE IMI Index ETF28.3428.2128.344,9770.140.50 
XEGIshares S&P TSX Capped Energy Index ETF10.1610.0410.15787,8900.131.30 
XEHIshares MSCI Europe IMI Index ETF30.0429.9729.974,6130.070.23 
XEIIshares S&P TSX Comp High Div Index ETF25.1225.0325.1024,0630.100.40 
XEMIshares MSCI Emerging Markets ETF35.7835.6835.681,570-0.150.42 
XENIshares Jantzi Social Index ETF30.7730.7230.731,023-0.010.03 
XEQTIshares Core Equity ETF27.0126.9127.0052,3150.000.00 
XESGIshares ESG MSCI Cda Index ETF26.2226.1826.221,752-0.060.23 
XEUIshares MSCI Europe IMI Index ETF27.8827.8027.881,3050.100.36 
XFAIshares Edge MSCI Multifact USA Idx CAD36.4436.4036.441,0000.050.14 
XFCIshares Edge MSCI Multifact Can ETF28.6828.6528.682270.060.21 
XFFIshares Edge MSCI Multifact EAFE Idx CAD26.8526.8526.855000.110.41 
XFHIshares Core MSCI EAFE IMI Index ETF27.8027.7027.7510,5190.050.18 
XFIIshares Edge MSCI Multifact EAFE ETF24.3824.3824.384060.100.41 
XFNIshares S&P TSX Capped Financials ETF49.6049.2549.56113,6190.240.49 
XFRIshares Floating Rate Index ETF20.0920.0920.092000.010.05 
XFSIshares Edge MSCI Multifact USA ETF35.4135.4135.411000.210.60 
XGBIshares Canadian Govt Bond Index ETF21.7321.6821.7113,2550.060.28 
XGDIshares S&P TSX Global Gold Index ETF18.3217.8617.89526,5990.120.68 
XGIIshares S&P Global Industrials ETF42.9542.8542.854690.190.45 
XGROIshares Core Growth ETF Portfolio25.7525.6825.7431,6420.000.00 
XHBIshares CDN Hybrid Corp Bond ETF20.9820.9320.982,5600.070.33 
XHCIshares Global Healthcare Index ETF66.6166.3066.612,6170.270.41 
XHDIshares US High Div Equity Index ETF29.8829.8829.884840.060.20 
XHUIshares US High Div Equity Index ETF24.8024.8024.806000.060.24 
XHYIshares US High Yield Bond Index ETF18.7618.7118.762,0220.070.37 
XICIshares Core S&P TSX Capped Comp ETF33.8233.6233.75157,4840.010.03 
XIDIshares India Index ETF50.0349.9150.001,413-0.250.50 
XIGIshares US IG Corporate Bond Index ETF25.0024.9724.991,0000.090.36 
XIGSIshares 1 To 5 Year US IG Corp Bond ETF39.6639.6639.66200-0.080.20 
XINIshares MSCI EAFE Index ETF31.0930.9831.058,4790.130.42 
XINCIshares Core Income Balanced ETF21.0821.0521.082,2400.050.24 
XITIshares S&P TSX Capped Info Tech ETF56.8055.7855.9716,766-1.081.89 
XIUIshares S&P TSX 60 Index ETF32.2732.0832.231,018,5280.020.06 
XLBIshares Core CDN Long Term Bond ETF24.2924.1924.2259,5030.100.41 
XLYAuxly Cannabis Group Inc0.24000.22500.2250505,956-0.01506.25 
XMAIshares S&P TSX Capped Materials ETF18.1617.8017.8715,9110.080.45 
XMCIshares S&P US Midcap Index ETF26.5726.4326.517,1010.010.04 
XMC.UIshares SP US Midcap ETF USD21.8821.3821.889180.673.16 
XMDIshares S&P TSX Completion Index ETF32.5032.2332.336,5800.010.03 
XMF.AM Split Corp Capital Shares 20140.19000.19000.19006,000-0.030013.64 
XMF.PR.BM Split Corp Class I Pref Shares5.2905.2705.2704,100-0.1102.04 
XMF.PR.CM Split Corp Class II Pref Shares 20141.6001.4101.6001,9000.19013.48 
XMHIshares S&P US Midcap Index ETF CAD Hgd26.0925.9425.968,3040.020.08 
XMIIshares Edge MSCI Min Vol EAFE ETF36.1936.1936.191530.150.42 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd24.5124.4924.507020.120.49 
XMMIshares Edge MSCI Min Vol Emerg ETF28.4828.4128.462,400-0.040.14 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd33.2133.2133.212000.652.00 
XMTMIshares Edge MSCI USA Momnt Fctr ETF28.1728.1728.171590.170.61 
XMUIshares Edge MSCI Min Vol USA ETF64.7464.7264.743250.250.39 
XMU.UIshares Edge MSCI Min Vol USA Index ETF52.4052.3752.403,3901.192.32 
XMVIshares Edge MSCI Min Vol Can ETF36.8936.7936.895750.100.27 
XMWIshares Edge MSCI Min Vol Gbl ETF46.4446.1446.4411,5250.180.39 
XMYIshares Edge MSCI Mv Global ETF CAD Hgd28.3028.2828.302,1780.110.39 
XPFIshares S&P TSX Na Pref Stock ETF18.2118.1918.193,3180.010.06 
XQBIshares High Qlty Canadian Bond ETF20.7520.7320.754,2880.030.14 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF28.4028.3828.401,604-0.020.07 
XQQIshares Nasdaq 100 Index ETF120.9119.6120.139,855-0.90.76 
XRBIshares CDN Real Return Bond Index ETF26.4426.3226.3211,9540.060.23 
XREIshares S&P TSX Capped REIT Index ETF20.7920.5820.64186,7020.040.19 
XSABIshares ESG CDN Agg Bond Index ETF20.0220.0220.024000.030.15 
XSBIshares Core CDN Short Trm Bond ETF27.4827.4627.4851,9460.010.04 
XSCIshares Cons ST Strat Fix Inc ETF19.5519.5319.557150.020.10 
XSEIshares Cons Strat Fix Inc ETF20.2720.2520.274,6210.030.15 
XSEAIshares ESG MSCI EAFE Index ETF23.6523.5823.655,0880.180.77 
XSEMIshares ESG MSCI Emerg Mkts Index ETF23.0222.9723.001,457-0.100.43 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.3919.3619.3821,3380.030.16 
XSHUIshares 1 To 5 Year US IG Corp Bond ETF40.0940.0940.091,500-0.721.76 
XSIIshares Short Term Strategic FI ETF18.7418.7018.741,1460.050.27 
XSMCIshares SP US Small Cap Index ETF28.1928.1828.19282-0.040.14 
XSMHIshares SP US Small Cap ETF CAD Hdg29.1729.0329.056,2180.030.10 
XSPIshares Core S&P 500 ETF CAD Hdg ETF49.1148.7448.95183,953-0.070.14 
XSQIshares ST HI Qlty CDN Bond ETF19.5319.5219.529,138-0.010.05 
XSTIshares S&P TSX Capped Cons Stpl ETF73.6073.2573.584,4080.831.14 
XSTBIshares ESG CDN ST Bond Index ETF19.9919.9919.991,5000.000.00 
XSTHIshares 0 To 5 Year TIPS Bond Idx HD ETF40.2540.2140.243,1180.010.02 
XSTPIshares 0 To 5 Year TIPS Bond Index ETF39.8039.8039.80564-0.020.05 
XSTP.UIshares 0 To 5 Yr TIPS Bond Idx ETF USD32.1732.1632.171,5000.030.09 
XSUIshares US Small Cap Index ETF46.0345.6145.8917,994-0.110.24 
XSUSIshares ESG MSCI USA Index ETF31.0731.0531.072,779-0.020.06 
XTCExco Tech10.1909.8809.970203,8470.1301.32 
XTDTdb Split Corp Class A Shares5.1005.0405.04019,419-0.0300.59 
XTD.PR.ATdb Split Corp Priority Equity Shares10.3310.3110.313,100-0.141.34 
XTGXtra Gold Resources Corp1.0301.0301.0301,0050.0303.00 
XTRIshares Diversified Monthly Income ETF11.3411.2911.3319,4190.030.27 
XUHIshares Core S&P US Total Mkt ETF CAD39.8339.6839.8016,505-0.090.23 
XULRIshares ESG MSCI USA Leaders Index ETF47.0547.0447.041,7000.350.75 
XUSIshares Core S&P 500 Index ETF69.9269.6069.8639,501-0.060.09 
XUS.UIshares Core SP 500 Index ETF57.1657.0857.163,0140.160.28 
XUSRIshares ESG Advanced MSCI USA Index ETF60.9860.7860.9311,2820.180.30 
XUTIshares S&P TSX Capped Utilities ETF30.4030.2530.2578,966-0.050.17 
XUUIshares Core S&P US Total Market ETF42.7542.6042.7525,500-0.050.12 
XUU.UIshares Core SP US Total Market ETF USD34.6534.6534.654,6030.401.17 
XVLUIshares Edge MSCI USA Value Fctr ETF24.4224.4024.422,197-0.020.08 
XWDIshares MSCI World Index ETF70.0969.9469.941,0480.060.09 
XXMCI First Asset Morningstar US Value12.9812.9612.98700-0.030.23 
XXM.BCI First Asset Morningstr US Value Idx17.2417.2217.242,5000.100.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42