Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited108.2107.5107.8145,116-0.20.15 
XAMXanadu Mines Ltd0.04000.04000.04004,0000.00000.00 
XAUGoldmoney Inc1.8501.8201.84070,8020.0502.79 
XAWIshares Core MSCI All Cntry Ex Can ETF27.8327.7227.7536,863-0.020.07 
XAW.UIshares Core MSCI All Ex Can ETF USD20.9020.9020.901820.100.48 
XBALIshares Core Balanced ETF Portfolio23.6623.6223.626,250-0.010.04 
XBBIshares Core CDN Universe Bond ETF31.8131.7531.8097,6360.000.00 
XBMIshares S&P TSX Global Base Mtls ETF11.3111.2811.313,1200.030.27 
XCBIshares Canadian Corporate Bond ETF21.6821.6521.6732,067-0.010.05 
XCDIshares S&P Global Cons Disc ETF39.0038.5438.803,8880.030.08 
XCGIshares Canadian Growth Index ETF36.6336.5136.58966-0.200.54 
XCHIshares China Index ETF26.0326.0326.031250.000.00 
XCNSIshares Core Conservative Balanced ETF20.5420.5020.504,043-0.030.15 
XCSIshares S&P TSX Smallcap Index ETF14.7714.7114.772,0890.030.20 
XCTExactearth Ltd0.29000.29000.29001,0680.00000.00 
XCVIshares Canadian Value Index ETF26.4026.4026.405150.030.11 
XDGIshares Core MSCI Glo Qlty Div ETF21.8621.7621.8320,9450.010.05 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD16.5016.5016.501500.030.18 
XDGHIshares Core MSCI Glo Qlty Div ETF22.4522.4522.452600.030.13 
XDIVIshares Core MSCI CAD Qlty Div ETF22.0121.9021.968,9730.020.09 
XDUIshares Core MSCI US Qlty Div ETF23.5423.5323.541,439-0.010.04 
XDUHIshares Core MSCI US Qlty Div ETF23.2123.2123.211250.000.00 
XDVIshares Canadian Select Div Index ETF25.5825.5025.5423,236-0.060.23 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF20.7620.7620.762500.050.24 
XECIshares Core MSCI Emerging Mkts IMI ETF26.5426.4326.4719,1630.070.27 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF20.0220.0220.025,0000.080.40 
XEFIshares Core MSCI EAFE IMI Index ETF31.6531.5031.5857,7330.000.00 
XEF.UIshares Core MSCI EAFE IMI Index ETF23.8523.8523.855000.130.55 
XEGIshares S&P TSX Capped Energy Index ETF8.8408.7408.830798,4700.0600.68 
XEHIshares MSCI Europe IMI Index ETF26.0426.0226.04600-0.030.12 
XEIIshares S&P TSX Comp High Div Index ETF22.2522.1722.2018,5810.020.09 
XEMIshares MSCI Emerging Markets ETF31.8731.7331.873,8650.220.70 
XENIshares Jantzi Social Index ETF26.0125.9625.965460.030.12 
XEQTIshares Core Equity ETF21.4421.4421.444360.000.00 
XESGIshares ESG MSCI Cda Index ETF20.8520.8420.85480-0.070.33 
XEUIshares MSCI Europe IMI Index ETF24.5324.5024.534940.070.29 
XFAIshares Edge MSCI Multifact USA Idx CAD28.7928.7828.789000.190.66 
XFCIshares Edge MSCI Multifact Can ETF25.2225.2225.22100-0.020.08 
XFFIshares Edge MSCI Multifact EAFE Idx CAD25.1225.1125.112000.281.13 
XFHIshares Core MSCI EAFE IMI Index ETF24.0724.0024.002,354-0.050.21 
XFIIshares Edge MSCI Multifact EAFE ETF23.4823.4823.48400-0.020.09 
XFNIshares S&P TSX Capped Financials ETF39.7139.4439.61230,681-0.070.18 
XFRIshares Floating Rate Index ETF20.1320.1220.136,3590.000.00 
XFSIshares Edge MSCI Multifact USA ETF29.2328.8929.233000.311.07 
XGBIshares Canadian Govt Bond Index ETF22.1522.1122.1520,2830.000.00 
XGDIshares S&P TSX Global Gold Index ETF15.3115.1515.30350,5130.171.12 
XGIIshares S&P Global Industrials ETF35.2234.9235.221,7380.611.76 
XGROIshares Core Growth ETF Portfolio21.3221.2721.2913,461-0.020.09 
XHBIshares CDN Hybrid Corp Bond ETF20.8720.8420.874,4500.000.00 
XHCIshares Global Healthcare Index ETF53.0052.8553.001,3250.060.11 
XHDIshares US High Div Equity Index ETF30.4430.2630.43710-0.070.23 
XHUIshares US High Div Equity Index ETF26.2726.2726.27126-0.070.27 
XHYIshares US High Yield Bond Index ETF19.2819.2119.2837,7720.090.47 
XICIshares Core S&P TSX Capped Comp ETF27.1227.0327.09121,8280.000.00 
XIDIshares India Index ETF38.6538.5638.651,308-0.030.08 
XIGIshares US IG Corporate Bond Index ETF24.4124.4024.401,075-0.010.04 
XINIshares MSCI EAFE Index ETF27.4127.2927.3519,988-0.020.07 
XINCIshares Core Income Balanced ETF20.1420.1420.14100-0.040.20 
XITIshares S&P TSX Capped Info Tech ETF28.1627.9027.9717,513-0.130.46 
XIUIshares S&P TSX 60 Index ETF25.4525.3425.422,131,9560.010.04 
XLBIshares Core CDN Long Term Bond ETF25.5425.4825.5213,327-0.020.08 
XMAIshares S&P TSX Capped Materials ETF14.0514.0514.058600.000.00 
XMCIshares S&P US Midcap Index ETF20.4820.4420.466,701-0.130.63 
XMDIshares S&P TSX Completion Index ETF26.5526.5426.556880.050.19 
XMF.AM Split Corp Capital Shares 20140.16000.16000.16001,000-0.01005.88 
XMF.PR.BM Split Corp Class I Pref Shares5.3005.1805.3006530.1502.91 
XMF.PR.CM Split Corp Class II Pref Shares 20142.2102.2102.2101,4000.0000.00 
XMHIshares S&P US Midcap Index ETF CAD Hgd19.4319.4319.435,957-0.010.05 
XMIIshares Edge MSCI Min Vol EAFE ETF38.2338.0838.0922,158-0.030.08 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd24.5524.5524.55740-0.050.20 
XMMIshares Edge MSCI Min Vol Emerg ETF27.6027.5027.514,075-0.090.33 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd28.5628.5628.56308-0.060.21 
XMTMIshares Edge MSCI USA Momnt Fctr ETF20.2320.2320.235,6300.100.50 
XMUIshares Edge MSCI Min Vol USA ETF58.2657.9557.9532,713-0.100.17 
XMU.UIshares Edge MSCI Min Vol USA Index ETF43.7843.7843.781000.040.09 
XMVIshares Edge MSCI Min Vol Can ETF32.5532.5232.553,3950.070.22 
XMWIshares Edge MSCI Min Vol Gbl ETF45.0645.0545.051,3680.010.02 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd26.1526.1526.15200-0.020.08 
XPFIshares S&P TSX Na Pref Stock ETF16.5916.5616.596,8150.000.00 
XQBIshares High Qlty Canadian Bond ETF21.0220.9921.004,227-0.020.10 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF21.3621.3621.364000.060.28 
XQQIshares Nasdaq 100 Index ETF66.9566.7766.782,252-0.120.18 
XRBIshares CDN Real Return Bond Index ETF25.0024.9024.902,738-0.100.40 
XREIshares S&P TSX Capped REIT Index ETF20.3520.2820.3455,3700.070.35 
XSABIshares ESG CDN Agg Bond Index ETF20.4320.4020.4010,713-0.020.10 
XSBIshares Core CDN Short Trm Bond ETF27.4727.4627.4721,7930.000.00 
XSCIshares Cons ST Strat Fix Inc ETF19.8419.8019.812,2720.010.05 
XSEIshares Cons Strat Fix Inc ETF20.5820.5220.586,2470.060.29 
XSEAIshares ESG MSCI EAFE Index ETF21.1321.1321.131140.000.00 
XSEMIshares ESG MSCI Emerg Mkts Index ETF19.8919.8919.891000.221.12 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.2619.2419.2412,545-0.020.10 
XSIIshares Short Term Strategic FI ETF19.0018.9518.969,127-0.010.05 
XSMCIshares SP US Small Cap Index ETF21.7921.7821.794,643-0.110.50 
XSMHIshares SP US Small Cap ETF CAD Hdg21.8521.8521.851540.231.06 
XSPIshares Core S&P 500 ETF CAD Hdg ETF34.9734.8134.88141,767-0.040.11 
XSQIshares ST HI Qlty CDN Bond ETF19.4619.4419.442,575-0.010.05 
XSTIshares S&P TSX Capped Cons Stpl ETF66.2766.0566.19925-0.050.08 
XSTBIshares ESG CDN ST Bond Index ETF19.9919.9919.991,6450.010.05 
XSUIshares US Small Cap Index ETF34.0033.8234.0019,0480.100.29 
XSUSIshares ESG MSCI USA Index ETF22.1622.1622.162260.010.05 
XTCExco Tech8.3008.2008.2009,100-0.1001.20 
XTDTdb Split Corp Class A Shares6.2405.9806.10080,684-0.2103.33 
XTD.PR.ATdb Split Corp Priority Equity Shares10.0910.0610.09121,200-0.010.10 
XTGXtra Gold Resources Corp0.49000.44000.4500101,000-0.050010.00 
XTRIshares Diversified Monthly Income ETF11.1811.1511.1638,777-0.010.09 
XUHIshares Core S&P US Total Mkt ETF CAD28.3028.3028.304,606-0.120.42 
XUSIshares Core S&P 500 Index ETF52.0551.7951.8935,104-0.070.13 
XUS.UIshares Core SP 500 Index ETF39.3439.3439.34125-0.010.03 
XUTIshares S&P TSX Capped Utilities ETF27.0826.9826.988,525-0.010.04 
XUUIshares Core S&P US Total Market ETF31.6331.5031.5310,569-0.050.16 
XUU.U22.8122.8122.811740.000.00 
XVLUIshares Edge MSCI USA Value Fctr ETF22.0021.9521.951,450-0.050.23 
XWDIshares MSCI World Index ETF55.5155.3855.4121,2280.020.04 
XXMCI First Asset Morningstar US Value10.6910.6710.691,1000.000.00 
XXM.BCI First Asset Morningstr US Value Idx14.3714.3314.371,1000.352.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.131.208
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83