Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited116.5115.9116.485,7470.30.25 
XAMXanadu Mines Ltd0.04000.04000.04002,0000.00000.00 
XAUGoldmoney Inc1.8901.8401.86061,3460.0201.09 
XAWIshares Core MSCI All Cntry Ex Can ETF28.8028.5328.59108,408-0.331.14 
XAW.UIshares Core MSCI All Ex Can ETF USD21.4021.4021.40185-0.090.42 
XBALIshares Core Balanced ETF Portfolio24.5424.4024.4327,711-0.100.41 
XBBIshares Core CDN Universe Bond ETF32.7532.6832.70106,6820.100.31 
XBMIshares S&P TSX Global Base Mtls ETF10.4410.2510.296,126-0.222.09 
XCBIshares Canadian Corporate Bond ETF22.2522.2222.2436,2220.060.27 
XCDIshares S&P Global Cons Disc ETF40.0039.6839.687,850-0.290.73 
XCGIshares Canadian Growth Index ETF39.4939.4239.42590-0.370.93 
XCHIshares China Index ETF26.7426.5426.566,797-0.150.56 
XCNSIshares Core Conservative Balanced ETF21.1121.0921.092,772-0.030.14 
XCSIshares S&P TSX Smallcap Index ETF15.3415.2615.262,256-0.060.39 
XCTExactearth Ltd0.33000.32000.32004,5090.00000.00 
XCVIshares Canadian Value Index ETF27.1127.0427.04200-0.010.04 
XDGIshares Core MSCI Glo Qlty Div ETF21.9921.8921.917,686-0.040.18 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD16.8016.8016.804750.140.84 
XDGHIshares Core MSCI Glo Qlty Div ETF22.7122.7122.71333-0.040.18 
XDIVIshares Core MSCI CAD Qlty Div ETF23.2223.1423.1511,253-0.090.39 
XDUIshares Core MSCI US Qlty Div ETF23.9823.8823.893,618-0.060.25 
XDU.UIshares Core MSCI US Qlty Div ETF USD18.1018.1018.10100-0.100.55 
XDUHIshares Core MSCI US Qlty Div ETF23.7923.5523.7239,594-0.020.08 
XDVIshares Canadian Select Div Index ETF26.7526.6526.6676,360-0.100.37 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF21.5521.5521.554920.040.19 
XECIshares Core MSCI Emerging Mkts IMI ETF26.6226.4326.5214,162-0.190.71 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF20.4620.4620.4615,000-0.070.34 
XEFIshares Core MSCI EAFE IMI Index ETF31.6731.4331.5158,555-0.260.82 
XEF.UIshares Core MSCI EAFE IMI Index ETF24.5924.5924.593500.341.40 
XEGIshares S&P TSX Capped Energy Index ETF8.5008.3908.4201,159,561-0.1401.64 
XEHIshares MSCI Europe IMI Index ETF27.1827.0727.071,100-0.170.62 
XEIIshares S&P TSX Comp High Div Index ETF23.2823.1623.1639,819-0.160.69 
XEMIshares MSCI Emerging Markets ETF32.0931.8432.0415,230-0.070.22 
XENIshares Jantzi Social Index ETF26.5126.4126.412,398-0.050.19 
XEQTIshares Core Equity ETF22.4422.2222.2723,543-0.200.89 
XESGIshares ESG MSCI Cda Index ETF21.9521.8321.831,289-0.090.41 
XEUIshares MSCI Europe IMI Index ETF25.0524.8924.891,201-0.261.03 
XFAIshares Edge MSCI Multifact USA Idx CAD30.3630.3330.331,1000.130.43 
XFCIshares Edge MSCI Multifact Can ETF25.0225.0225.02100-0.110.44 
XFFIshares Edge MSCI Multifact EAFE Idx CAD26.1125.9726.113880.271.04 
XFHIshares Core MSCI EAFE IMI Index ETF24.6524.5424.549,740-0.210.85 
XFIIshares Edge MSCI Multifact EAFE ETF23.7123.7123.711860.000.00 
XFNIshares S&P TSX Capped Financials ETF41.8741.6141.67113,689-0.120.29 
XFRIshares Floating Rate Index ETF20.1520.1420.145,000-0.010.05 
XFSIshares Edge MSCI Multifact USA ETF30.8030.8030.804,0000.080.26 
XGBIshares Canadian Govt Bond Index ETF22.8322.7722.7917,2470.070.31 
XGDIshares S&P TSX Global Gold Index ETF17.6717.3717.631,100,2410.523.04 
XGIIshares S&P Global Industrials ETF35.6435.6435.64500-0.190.53 
XGROIshares Core Growth ETF Portfolio22.2422.0422.0879,671-0.160.72 
XHBIshares CDN Hybrid Corp Bond ETF21.4221.3821.424,1150.040.19 
XHCIshares Global Healthcare Index ETF55.6555.0155.623,574-0.060.11 
XHDIshares US High Div Equity Index ETF29.9529.9429.94565-0.110.37 
XHUIshares US High Div Equity Index ETF25.9425.8925.89215-0.180.69 
XHYIshares US High Yield Bond Index ETF19.3919.3619.3711,032-0.050.26 
XICIshares Core S&P TSX Capped Comp ETF28.6128.4528.48156,010-0.140.49 
XIDIshares India Index ETF38.3038.3038.30394-0.130.34 
XIGIshares US IG Corporate Bond Index ETF25.2125.1725.181,0560.090.36 
XINIshares MSCI EAFE Index ETF27.9627.7627.8128,810-0.270.96 
XINCIshares Core Income Balanced ETF20.6820.6820.682250.050.24 
XITIshares S&P TSX Capped Info Tech ETF32.2631.5731.7349,267-0.571.76 
XIUIshares S&P TSX 60 Index ETF27.0226.8226.851,970,925-0.150.56 
XLBIshares Core CDN Long Term Bond ETF27.0726.9726.9921,7930.160.60 
XMAIshares S&P TSX Capped Materials ETF15.1014.9714.9710,2870.080.54 
XMCIshares S&P US Midcap Index ETF21.1821.0721.071,900-0.291.36 
XMDIshares S&P TSX Completion Index ETF28.2028.1428.14480-0.060.21 
XMF.AM Split Corp Capital Shares 20140.20000.20000.20002,476-0.050020.00 
XMF.PR.BM Split Corp Class I Pref Shares6.0905.5205.7005,0000.3306.15 
XMF.PR.CM Split Corp Class II Pref Shares 20142.2602.2602.2601,1000.1406.60 
XMHIshares S&P US Midcap Index ETF CAD Hgd20.0220.0220.02188-0.170.84 
XMIIshares Edge MSCI Min Vol EAFE ETF37.7837.6437.641,298-0.230.61 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd24.9324.8324.83838-0.291.15 
XMMIshares Edge MSCI Min Vol Emerg ETF26.8026.7426.761,084-0.070.26 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd30.5930.5530.55717-0.090.29 
XMTMIshares Edge MSCI USA Momnt Fctr ETF22.0221.9621.968070.170.78 
XMUIshares Edge MSCI Min Vol USA ETF62.3961.9062.0113,188-0.430.69 
XMU.UIshares Edge MSCI Min Vol USA Index ETF47.0746.9746.974,595-0.340.72 
XMVIshares Edge MSCI Min Vol Can ETF34.1334.0534.073,540-0.050.15 
XMWIshares Edge MSCI Min Vol Gbl ETF46.4046.2346.279,655-0.220.47 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd27.0927.0627.092,072-0.190.70 
XPFIshares S&P TSX Na Pref Stock ETF17.0617.0417.0510,801-0.010.06 
XQBIshares High Qlty Canadian Bond ETF21.5521.5221.557,8760.080.37 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF22.7022.7022.703000.040.18 
XQQIshares Nasdaq 100 Index ETF76.5975.0975.3848,175-1.511.96 
XRBIshares CDN Real Return Bond Index ETF26.1726.0426.154,1040.170.65 
XREIshares S&P TSX Capped REIT Index ETF21.3621.2121.22218,553-0.070.33 
XSABIshares ESG CDN Agg Bond Index ETF20.9720.9720.978340.180.87 
XSBIshares Core CDN Short Trm Bond ETF27.7027.6927.7020,1270.020.07 
XSCIshares Cons ST Strat Fix Inc ETF20.0620.0320.033,127-0.010.05 
XSEIshares Cons Strat Fix Inc ETF21.1921.1321.184,3000.080.38 
XSEAIshares ESG MSCI EAFE Index ETF21.1921.0821.08450-0.130.61 
XSEMIshares ESG MSCI Emerg Mkts Index ETF20.2820.2820.28802-0.241.17 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.4719.4519.4625,5410.010.05 
XSIIshares Short Term Strategic FI ETF19.1819.1819.181,3000.000.00 
XSMCIshares SP US Small Cap Index ETF22.1822.1822.181250.000.00 
XSMHIshares SP US Small Cap ETF CAD Hdg21.7921.7921.791000.472.20 
XSPIshares Core S&P 500 ETF CAD Hdg ETF37.0936.7536.84426,618-0.391.05 
XSQIshares ST HI Qlty CDN Bond ETF19.6219.6019.612,1950.010.05 
XSTIshares S&P TSX Capped Cons Stpl ETF66.1165.7766.113,7340.220.33 
XSTBIshares ESG CDN ST Bond Index ETF20.1320.1320.132450.060.30 
XSUIshares US Small Cap Index ETF34.9534.5334.6930,094-0.361.03 
XSUSIshares ESG MSCI USA Index ETF23.8123.7323.73507-0.421.74 
XTCExco Tech8.1508.0008.15027,0670.1001.24 
XTDTdb Split Corp Class A Shares6.1006.0906.09010,800-0.0100.16 
XTD.PR.ATdb Split Corp Priority Equity Shares10.3010.2010.227,5000.010.10 
XTGXtra Gold Resources Corp0.58000.54000.560078,0000.02003.70 
XTRIshares Diversified Monthly Income ETF11.4311.3911.4060,558-0.030.26 
XUHIshares Core S&P US Total Mkt ETF CAD30.1930.0030.009,465-0.341.12 
XUSIshares Core S&P 500 Index ETF55.2354.5754.7031,161-0.791.42 
XUS.UIshares Core SP 500 Index ETF41.9241.8141.816,412-0.481.14 
XUTIshares S&P TSX Capped Utilities ETF30.2330.0930.1144,755-0.040.13 
XUUIshares Core S&P US Total Market ETF33.6633.3033.4141,827-0.451.33 
XUU.UIshares Core SP US Total Market ETF USD25.3525.3525.35100-0.411.59 
XVLUIshares Edge MSCI USA Value Fctr ETF22.4322.4322.431,400-0.311.36 
XWDIshares MSCI World Index ETF57.8257.2557.405,849-0.701.20 
XXMCI First Asset Morningstar US Value10.5010.5010.50100-0.171.59 
XXM.BCI First Asset Morningstr US Value Idx13.9813.9813.981220.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83