Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
YYellow Pages Limited12.7612.6812.753,7670.070.55 
Y.WTYellow Pages Limited WT0.61000.49000.51003,0170.060013.33 
YCMCommerce Split Corp Capital Shares1.7001.7001.7001,000-0.1005.56 
YCM.PR.ACommerce Split Corp Class I Pref Shares5.1005.1005.1002,4000.0500.99 
YCM.PR.BCommerce Split Corp Class II Pref Shares4.9704.9704.9702000.1903.97 
YGRYangarra Resources Ltd0.56000.54000.5600437,4990.02003.70 
YPG.DBYp Digital and Media Sol 8 Pct Debs102.3102.2102.36,0000.10.05 
YRBYorbeau Resources Inc0.05000.04500.04503,3590.00000.00 
YRIYamana Gold Inc6.8806.6306.6302,667,941-0.3104.47 
YXMCI First Asset Morningstar US Momentum15.3415.2415.347190.281.86 
YXM.BCI First Asset Morningstar US Momentum20.8820.8820.883000.100.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83