Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
YYellow Pages Limited10.549.9610.5024,4090.616.17 
Y.WTYellow Pages Limited WT0.50000.49000.50004,5260.04008.70 
YCMCommerce Split Corp Capital Shares1.5901.5901.5905000.0503.25 
YCM.PR.ACommerce Split Corp Class I Pref Shares5.2205.2205.2202,200-0.0300.57 
YCM.PR.BCommerce Split Corp Class II Pref Shares5.1805.1805.1801000.0000.00 
YGRYangarra Resources Ltd1.3401.2801.280303,397-0.0705.19 
YPG.DBYp Digital and Media Sol 8 Pct Debs103.1103.1103.113,0000.10.05 
YRBYorbeau Resources Inc0.04000.04000.04004,3130.00000.00 
YRIYamana Gold Inc5.1205.0005.1102,805,3350.1102.20 
YXMCI First Asset Morningstar US Momentum15.2215.2215.221000.050.33 
YXM.BCI First Asset Morningstar US Momentum20.2120.2120.211000.060.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.51.247
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83