List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.3950	0.3950	0.3950	600	0.0750	23.44
AAG	Aftermath Silver Ltd	0.1850	0.1600	0.1700	905,201	0.0050	3.03
AAJC.P	Aaj Capital 2 Corp	0.1250	0.1200	0.1200	25,000	-0.0050	4.00
AAL	Advantage Lithium Corp	0.2250	0.2050	0.2200	43,878	0.0000	0.00
AAN	Aton Resources Inc	0.0300	0.0250	0.0250	2,000	0.0000	0.00
AAT	Ati Airtest Technologies Inc	0.0250	0.0150	0.0250	35,000	0.0150	150.00
AAX	Advance Gold Corp	0.0600	0.0600	0.0600	8,995	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0300	0.0250	0.0280	696,998	0.0030	12.00
AB.H	Asbestos Corporation Limited	0.3500	0.3500	0.3500	3,000	0.0000	0.00
ABI	Abcourt Mines Inc	0.0500	0.0450	0.0450	173,519	-0.0050	10.00
ABN	Aben Resources Ltd	0.0650	0.0650	0.0650	192,998	0.0050	8.33
ABR	Arbor Metals Corp	0.4000	0.4000	0.4000	200,498	0.0000	0.00
ABRA	Abraplata Resource Corp	0.0700	0.0650	0.0650	258,100	-0.0050	7.14
ABZ	Asiabasemetals Inc	0.2650	0.2400	0.2400	12,050	-0.0250	9.43
ACC.P	Abigail Capital Corporation	0.2000	0.2000	0.2000	1,000	0.0000	0.00
ACE.H	Ace Aviation Holdings Inc	0.1900	0.1900	0.1900	1,000	0.0200	11.76
ACES	Seven Aces Ltd.	1.280	1.230	1.230	71,420	-0.050	3.91
ACP	Arcpacific Resources Corp	0.0400	0.0400	0.0400	7,000	0.0000	0.00
ACS	Archon Minerals Limited	0.1050	0.1000	0.1000	10,000	-0.1000	50.00
ACST	Acasti Pharma Inc	0.5300	0.4900	0.4950	39,038	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0700	0.0650	0.0650	147,790	0.0000	0.00
ADCO	Adcore Inc	0.5200	0.5000	0.5200	85,594	0.0400	8.33
ADD	Arctic Star Exploration Corp	0.0450	0.0450	0.0450	9,000	0.0000	0.00
ADE	Adex Mining Inc	0.0050	0.0050	0.0050	83,000	0.0000	0.00
ADG	Arcus Development Group Inc	0.0150	0.0150	0.0150	10,000	0.0050	50.00
ADK	Diagnos Inc	0.2150	0.1900	0.2150	8,033	0.0100	4.88
ADYA	Adya Inc	0.0750	0.0700	0.0700	20,999	-0.0150	17.65
ADZ	Adamera Minerals Corp	0.0300	0.0300	0.0300	5,309	-0.0050	14.29
ADZN	Adventus Mining Corp	0.7500	0.6000	0.6700	27,000	0.0100	1.52
AEC	Anfield Energy Inc	0.0700	0.0650	0.0650	298,696	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.2500	0.2500	0.2500	2,270	0.0000	0.00
AEX	Aex Gold Inc	0.5400	0.4500	0.4800	86,000	-0.0500	9.43
AFCC	Automotive Finco Corp	1.200	1.200	1.200	1,500	0.000	0.00
AFE	Africa Energy Corp	0.1750	0.1650	0.1650	334,290	0.0000	0.00
AFF	Affinity Metals Corp	0.1450	0.1450	0.1450	3,500	0.0050	3.57
AFM	Alphamin Resources Corp	0.1400	0.1350	0.1350	21,500	0.0000	0.00
AGC	Amarillo Gold Corp	0.1500	0.1350	0.1350	211,033	0.0000	0.00
AGD	Antioquia Gold Inc	0.0250	0.0200	0.0200	180,498	-0.0050	20.00
AGG	African Gold Group Inc	0.2500	0.2200	0.2250	325,903	-0.0050	2.17
AGL	Aguila American Gold Ltd	0.1500	0.1150	0.1500	20,999	-0.0150	9.09
AGLD	Austral Gold Limited	0.1200	0.1200	0.1200	29,082	0.0050	4.35
AGO	Aurcrest Gold Inc	0.0250	0.0250	0.0250	4,000	0.0000	0.00
AHE.H	American Helium Inc	0.1300	0.1300	0.1300	1,200	-0.0100	7.14
AHP	Allied Hotel Properties Inc	0.1600	0.1600	0.1600	500	-0.0100	5.88
AHR	Amarc Resources Ltd	0.0300	0.0300	0.0300	1,772	0.0000	0.00
AHU	Arctic Hunter Energy Inc	0.0250	0.0250	0.0250	37,400	-0.0050	16.67
AIII.P	Apolo III Acquisition Corp	0.0350	0.0350	0.0350	1,000	0.0000	0.00
AIMD.P	Aim4 Ventures Inc	0.0750	0.0750	0.0750	15,000	-0.0050	6.25
AIML	Aiml Resources Inc.	0.2000	0.1700	0.1800	26,300	0.0250	16.13
AIS	Ais Resources Limited	0.0300	0.0250	0.0250	66,200	-0.0100	28.57
AKH.H	Alaska Hydro Corporation	0.0200	0.0200	0.0200	1,505	0.0000	0.00
AKR	Ackroo Inc	0.1200	0.1100	0.1100	499,500	0.0100	10.00
AL	Alx Resources Corp.	0.0300	0.0250	0.0250	15,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	0.2500	0.2300	0.2300	5,332	-0.0200	8.00
ALG	Algold Resources Ltd	0.0500	0.0350	0.0350	40,700	-0.0150	30.00
ALLI	Alpha Lithium Corp	0.4850	0.4400	0.4800	509,567	0.0100	2.13
ALM	Alliance Mining Corp	0.0050	0.0050	0.0050	100,000	0.0000	0.00
ALT	Alturas Minerals Corp	0.0050	0.0050	0.0050	56,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.0450	0.0450	0.0450	51,000	0.0050	12.50
ALTS	Altus Strategies Plc	0.4400	0.4350	0.4400	26,005	0.0400	10.00
ALV	Alvopetro Energy Ltd	0.6200	0.6200	0.6200	2,000	0.0700	12.73
ALY	Analytixinsight Inc	0.2800	0.2550	0.2600	22,149	0.0000	0.00
AM	Academy Metals Inc	0.1600	0.1600	0.1600	2,000	0.0000	0.00
AMC	Arizona Metals Corp	0.3000	0.3000	0.3000	20,600	0.0100	3.45
AME	Abacus Mining and Exploration	0.0650	0.0650	0.0650	42,115	0.0050	8.33
AMH	Appreciated Media Holdings Inc.	0.1150	0.0800	0.0800	49,082	-0.0300	27.27
AMI	Athabasca Minerals Inc	0.1600	0.1400	0.1500	9,500	0.0200	15.38
AMK	American Creek Resources Ltd	0.0600	0.0550	0.0550	115,500	0.0050	10.00
AMO.H	Altan Rio Minerals Limited	0.0050	0.0050	0.0050	20,980	-0.0050	50.00
AMR	Am Resources Corp	0.0400	0.0400	0.0400	1,000	0.0100	33.33
AMX	AMEX Exploration Inc	1.170	1.120	1.130	104,790	0.070	6.60
AMY	American Manganese Inc	0.1350	0.1250	0.1300	52,765	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0900	0.0900	0.0900	58,000	0.0000	0.00
AN	Arena Minerals Inc	0.0300	0.0250	0.0250	15,000	-0.0100	28.57
ANE	Altan Nevada Minerals Limited	0.0100	0.0100	0.0100	75,000	0.0050	100.00
ANG	Angel Gold Corp	0.0150	0.0150	0.0150	43,500	0.0000	0.00
ANK	Angkor Resources Corp	0.0650	0.0600	0.0650	71,666	-0.0050	7.14
ANL.H	Atlantic Industrial Minerals Inc	0.0100	0.0100	0.0100	200,000	0.0000	0.00
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	2,000	-0.0350	36.84
ANTV.P	Antalis Ventures Corp	0.1000	0.1000	0.1000	10,000	0.0000	0.00
ANZ	Alianza Minerals Ltd	0.0650	0.0650	0.0650	130,030	0.0050	8.33
AORO	Aloro Mining Corp	0.0250	0.0250	0.0250	29,000	-0.0100	28.57
APC	Advanced Proteome Therapeutics Corp	0.0750	0.0750	0.0750	1,000	0.0200	36.36
APHE.P	Aphelion Capital Corp	0.1550	0.1550	0.1550	4,000	0.0000	0.00
APL	Appulse Corp	0.1100	0.1100	0.1100	3,000	0.0000	0.00
APLI	Appili Therapeutics Inc	0.9900	0.9000	0.9600	45,005	-0.0300	3.03
APN	Altiplano Minerals Ltd	0.0550	0.0500	0.0550	40,000	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	1,850	-0.0100	14.29
AQS	Aequus Pharmaceuticals Inc	0.1100	0.1000	0.1050	124,665	-0.0150	12.50
AQS.DB	Aequus Pharmaceuticals Inc 9.5 Pct Debs	65.00	65.00	65.00	4,000	0.00	0.00
AQS.WT	Aequus Pharmaceuticals Inc WT	0.0050	0.0050	0.0050	35,000	0.0000	0.00
AQUA	Aquarius Ai Inc.	0.0100	0.0100	0.0100	1,000	0.0000	0.00
ARCH	Arch Biopartners Inc	0.9200	0.8800	0.9200	31,200	0.0000	0.00
ARD	Armada Data Corp	0.0650	0.0650	0.0650	20,000	0.0000	0.00
ARH	Altima Resources Ltd	0.0200	0.0200	0.0200	5,000	0.0000	0.00
ARIC	Awale Resources Ltd	0.0600	0.0600	0.0600	10,000	0.0050	9.09
ARS	Ares Strategic Mining Inc	0.0850	0.0850	0.0850	1,000	-0.0050	5.56
ART	Arht Media Inc	0.1000	0.0900	0.0900	62,000	-0.0150	14.29
ARTG	Artemis Gold Inc	1.210	1.050	1.080	104,738	-0.150	12.20
ARU	Aurania Resources Ltd	2.220	2.070	2.160	24,976	0.000	0.00
ASG	Aurora Spine Corp	0.1550	0.1550	0.1550	2,500	0.0050	3.33
ASI	Ashanti Sankofa Inc	0.0200	0.0150	0.0200	148,000	0.0100	100.00
ASL	Argentum Silver Corp	0.1550	0.1550	0.1550	9,500	0.0000	0.00
ASN	Asian Mineral Res Ltd	0.2500	0.2500	0.2500	8,000	0.0000	0.00
ASQ	Astorius Resources Ltd	0.1400	0.1300	0.1300	14,000	-0.0050	3.70
AST	Astron Connect Inc	0.0500	0.0400	0.0400	85,000	-0.0100	20.00
ATC	Atac Resources Ltd	0.1700	0.1600	0.1700	111,669	0.0050	3.03
ATE	Antibe Therapeutics Inc	0.6300	0.6100	0.6200	757,031	0.0100	1.64
ATI	Altai Resources Inc	0.0500	0.0500	0.0500	55,000	0.0000	0.00
ATU	Altura Energy Inc	0.1550	0.1550	0.1550	65,500	0.0050	3.33
ATV	Alto Ventures Ltd	0.0200	0.0200	0.0200	24,000	-0.0050	20.00
ATW	Atw Tech Inc	0.0100	0.0100	0.0100	2,000	0.0000	0.00
ATX	Atex Resources Inc	0.1350	0.1300	0.1350	3,500	-0.0100	6.90
ATY	Atico Mining Corp	0.2250	0.2050	0.2200	15,100	0.0100	4.76
AU	Aurion Resources Ltd	0.7700	0.7300	0.7400	204,155	-0.0300	3.90
AUAU	Allegiant Gold Ltd	0.1700	0.1400	0.1500	42,729	0.0250	20.00
AUEN	Golden Sky Minerals Corp.	0.2250	0.2250	0.2250	14,500	-0.0050	2.17
AUL	Aurelius Minerals Inc	0.0250	0.0250	0.0250	93,000	-0.0050	16.67
AUM.H	American Uranium Mining Corporation	0.0050	0.0050	0.0050	28,000	-0.0150	75.00
AUMB	1911 Gold Corp	0.3800	0.3300	0.3550	180,631	0.0300	9.23
AUN	Aurcana Corporation	0.2900	0.2700	0.2750	352,000	0.0050	1.85
AUR.H	Aurora Royalties Inc	0.0150	0.0150	0.0150	75,000	0.0000	0.00
AURX	Aurex Energy Corp	0.0600	0.0600	0.0600	5,000	0.0000	0.00
AUU	Aura Resources Inc	0.0400	0.0350	0.0400	71,000	0.0050	14.29
AUX	Auramex Resource Corp	0.0300	0.0250	0.0250	46,000	0.0000	0.00
AVCR	Avricore Health Inc	0.0250	0.0250	0.0250	174,100	0.0000	0.00
AVG	Avidian Gold Corp	0.0550	0.0450	0.0500	114,000	-0.0050	9.09
AVN	Avanti Energy Inc	0.2100	0.2000	0.2000	30,500	-0.0150	6.98
AVU	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	22,000	0.0050	33.33
AVX	Altair Resources Inc	0.0050	0.0050	0.0050	220,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0650	0.0650	0.0650	7,000	0.0050	8.33
AWI	Advent Awi Holdings Inc	0.9700	0.9700	0.9700	14,800	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0500	0.0500	0.0500	3,000	0.0050	11.11
AXE	Acceleware Ltd	0.0650	0.0650	0.0650	90,000	0.0000	0.00
AXIS	Axis Auto Finance Inc	0.1900	0.1650	0.1650	38,500	-0.0350	17.50
AXL	Arrow Exploration Corp	0.0400	0.0300	0.0300	138,000	0.0000	0.00
AXM	Axmin Inc	0.2100	0.2100	0.2100	15,000	0.0100	5.00
AXV	Axion Ventures Inc	0.2000	0.2000	0.2000	36,301	0.0000	0.00
AZ	A2Z Technologies Canada Corp	0.4900	0.3950	0.3950	36,600	-0.0550	12.22
AZM	Azimut Exploration Inc	1.220	1.170	1.180	126,728	-0.010	0.84
AZR	Azarga Metals Corp	0.0750	0.0750	0.0750	1,000	0.0050	7.14
AZS	Arizona Silver Exploration Inc	0.1800	0.1700	0.1750	14,500	-0.0150	7.89
AZT	Aztec Minerals Corp	0.0750	0.0600	0.0750	39,000	0.0150	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.220.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,887	-26	0.33
DJI	22,654	-26	0.12
SP500	2,659	-4	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,673	-10	0.62
BDI	1,200	49	4.26
HSI	30,063	-253	0.83