List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.6000	0.6000	0.6000	500	-0.0400	6.25
AAG	Aftermath Silver Ltd	0.9200	0.8900	0.9100	171,313	-0.0100	1.09
AAN	Aton Resources Inc	0.2400	0.2400	0.2400	3,000	0.0000	0.00
AAP.H	Alpha Peak Leisure Inc	0.0650	0.0650	0.0650	6,218	-0.0200	23.53
AAT	Ati Airtest Technologies Inc	0.1200	0.1150	0.1200	55,650	0.0100	9.09
AAU	Angold Resources Ltd	0.3300	0.3200	0.3300	103,139	0.0000	0.00
AAX	Advance Gold Corp	0.1000	0.1000	0.1000	500	0.0000	0.00
AAZ	Azincourt Energy Corp	0.1000	0.0950	0.1000	258,659	0.0050	5.26
ABI	Abcourt Mines Inc	0.1450	0.1400	0.1450	302,000	0.0050	3.57
ABN	Aben Resources Ltd	0.0700	0.0700	0.0700	6,050	0.0000	0.00
ABR	Arbor Metals Corp	2.600	2.580	2.600	12,834	0.020	0.78
ABRA	Abrasilver Resource Corp	0.5800	0.5400	0.5600	648,113	-0.0100	1.75
ABZ	Asiabasemetals Inc	0.2500	0.2500	0.2500	4,500	0.0000	0.00
ACE.H	Ace Aviation Holdings Inc	0.1550	0.1550	0.1550	9,000	0.0050	3.33
ACOG	Alpha Cognition Inc	1.200	1.200	1.200	150	0.000	0.00
ACP	Arcpacific Resources Corp	0.1000	0.0850	0.0900	335,998	0.0000	0.00
ACS	Archon Minerals Limited	0.3300	0.2500	0.3300	4,500	0.0350	11.86
ACST	Acasti Pharma Inc	0.7100	0.6600	0.6800	86,617	-0.0100	1.45
ACU	Aurora Solar Technologies Inc	0.3450	0.3150	0.3250	408,515	-0.0100	2.99
ADD	Arctic Star Exploration Corp	0.0850	0.0800	0.0850	308,068	0.0050	6.25
ADE	Adex Mining Inc	0.0200	0.0200	0.0200	8,000	0.0000	0.00
ADG	Arcus Development Group Inc	0.0250	0.0250	0.0250	55,000	0.0000	0.00
ADK	Diagnos Inc	0.5700	0.5300	0.5500	60,826	0.0000	0.00
ADY	Adyton Resources Corporation	0.2000	0.2000	0.2000	5,131	0.0000	0.00
ADYA	Adya Inc	0.1550	0.1550	0.1550	6,350	-0.0600	27.91
ADZ	Adamera Minerals Corp	0.1000	0.1000	0.1000	207,833	0.0000	0.00
ADZN	Adventus Mining Corp	1.100	1.070	1.070	90,853	-0.020	1.83
AEC	Anfield Energy Inc	0.1250	0.1150	0.1200	188,295	0.0000	0.00
AEL.H	Amseco Exploration Ltd	0.0400	0.0400	0.0400	26,500	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.3000	0.2850	0.2950	35,200	0.0050	1.72
AEX	AEX Gold Inc	0.4750	0.4700	0.4750	62,259	0.0000	0.00
AFCC	Automotive Finco Corp	1.750	1.720	1.740	12,752	0.010	0.58
AFE	Africa Energy Corp	0.2900	0.2900	0.2900	5,120	0.0000	0.00
AFF	Affinity Metals Corp	0.1500	0.1450	0.1500	10,391	-0.0050	3.23
AFM	Alphamin Resources Corp	0.5800	0.5500	0.5500	1,284,989	-0.0400	6.78
AFR.H	African Metals Corporation	0.1350	0.1250	0.1300	53,600	0.0250	23.81
AGC	Amarillo Gold Corp	0.2800	0.2750	0.2800	182,000	0.0000	0.00
AGD	Antioquia Gold Inc	0.0450	0.0450	0.0450	50,000	0.0050	12.50
AGG	African Gold Group Inc	0.1500	0.1400	0.1450	289,382	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0900	0.0900	0.0900	32,200	0.0100	12.50
AGL	Aguila American Gold Ltd	0.2400	0.2400	0.2400	7,500	0.0150	6.67
AGLD	Austral Gold Limited	0.1650	0.1650	0.1650	1,001	-0.0050	2.94
AGO	Aurcrest Gold Inc	0.3050	0.2600	0.2900	1,244,587	0.0350	13.73
AHE.H	American Helium Inc	0.5100	0.4700	0.5100	14,000	0.0300	6.25
AHP	Allied Hotel Properties Inc	0.2300	0.2300	0.2300	3,354	-0.0300	11.54
AHR	Amarc Resources Ltd	0.1350	0.1250	0.1250	273,000	-0.0050	3.85
AIME.P	Aim5 Ventures Inc	0.1900	0.1850	0.1850	10,000	-0.0450	19.57
AIR	Clean Air Metals Inc	0.4200	0.4050	0.4200	45,500	0.0050	1.20
AIS	Ais Resources Limited	0.0650	0.0650	0.0650	144,507	0.0000	0.00
AKH.H	Alaska Hydro Corporation	0.0600	0.0600	0.0600	7,000	0.0000	0.00
AKR	Ackroo Inc	0.2750	0.2650	0.2650	29,523	-0.0100	3.64
AL	Alx Resources Corp.	0.1000	0.0900	0.0950	801,121	0.0050	5.56
ALDE	Aldebaran Resources Inc	0.5000	0.5000	0.5000	1,588	0.0000	0.00
ALLI	Alpha Lithium Corp	0.8400	0.8100	0.8400	488,832	0.0500	6.33
ALLI.WT	Alpha Lithium Corporation Wts	0.0750	0.0650	0.0750	143,269	0.0000	0.00
ALM	Alliance Mining Corp	0.2700	0.2700	0.2700	64,500	0.0100	3.85
ALT	Alturas Minerals Corp	0.0450	0.0350	0.0400	562,000	0.0100	33.33
ALTA	Altamira Gold Corp	0.2950	0.2700	0.2750	117,347	-0.0050	1.79
ALTS	Altus Strategies Plc	1.490	1.420	1.490	12,800	0.140	10.37
ALV	Alvopetro Energy Ltd	0.9400	0.9300	0.9300	22,100	-0.0100	1.06
ALY	Analytixinsight Inc	1.0200	0.9300	1.0000	486,622	-0.0100	0.99
AM	Academy Metals Inc	0.0850	0.0850	0.0850	1,500	0.0000	0.00
AMC	Arizona Metals Corp	2.340	2.260	2.330	57,335	0.010	0.43
AME	Abacus Mining and Exploration	0.2100	0.2000	0.2050	122,556	0.0100	5.13
AMI	Athabasca Minerals Inc	0.2300	0.2200	0.2200	7,500	-0.0100	4.35
AMK	American Creek Resources Ltd	0.3050	0.2850	0.2950	324,141	-0.0150	4.84
AMMO	Bullet Exploration Inc	0.3000	0.2900	0.3000	10,498	-0.1500	33.33
AMO	Altan Rio Minerals Limited	0.1550	0.1500	0.1550	27,248	0.0050	3.33
AMR	Am Resources Corp	0.0650	0.0600	0.0600	102,000	0.0000	0.00
AMU.P	Aumento Capital ViII Corp	0.5600	0.5600	0.5600	9,000	-0.3400	37.78
AMX	AMEX Exploration Inc	2.770	2.630	2.710	41,378	-0.080	2.87
AMY	American Manganese Inc	1.290	1.200	1.210	451,916	-0.070	5.47
AMZ	Azucar Minerals Ltd	0.1150	0.1150	0.1150	7,150	0.0000	0.00
AN	Arena Minerals Inc	0.1400	0.1300	0.1300	120,300	0.0050	4.00
ANE	Altan Nevada Minerals Limited	0.0300	0.0300	0.0300	332,000	-0.0050	14.29
ANG	Angel Gold Corp	0.0350	0.0250	0.0300	73,000	-0.0050	14.29
ANK	Angkor Resources Corp	0.0600	0.0550	0.0550	161,400	0.0000	0.00
ANL.H	Atlantic Industrial Minerals Inc	0.0350	0.0350	0.0350	44,000	0.0050	16.67
ANTL	Antler Gold Inc	0.2200	0.2050	0.2050	7,500	-0.0050	2.38
ANZ	Alianza Minerals Ltd	0.1250	0.1200	0.1200	65,000	0.0000	0.00
AORO	Aloro Mining Corp	0.0500	0.0500	0.0500	123,500	-0.0050	9.09
APC	Advanced Proteome Therapeutics Corp	0.4900	0.4000	0.4500	104,320	0.0650	16.88
APGO	Apollo Gold & Silver Corp	0.7000	0.6700	0.7000	173,239	0.0200	2.94
APL	Appulse Corp	0.3900	0.3900	0.3900	631	0.0150	4.00
APM	00Neandean Precious Metals Corp	1.340	1.190	1.290	20,510	-0.010	0.77
APN	Altiplano Minerals Ltd	0.3200	0.2850	0.3200	10,499	0.0200	6.67
AQS	Aequus Pharmaceuticals Inc	0.2300	0.2200	0.2200	31,250	0.0000	0.00
AQS.DB	Aequus Pharmaceuticals Inc 9.5 Pct Debs	100.00	100.00	100.00	3,000	0.00	0.00
AQS.WT	Aequus Pharmaceuticals Inc WT	0.0650	0.0650	0.0650	19,000	0.0000	0.00
AQUA	Aquarius Ai Inc.	0.1650	0.1650	0.1650	17,925	-0.0050	2.94
ARCH	Arch Biopartners Inc	1.400	1.340	1.400	40,654	0.060	4.48
ARD	Armada Data Corp	0.1400	0.1400	0.1400	2,000	0.0000	0.00
ARH	Altima Resources Ltd	0.0450	0.0450	0.0450	11,000	0.0000	0.00
ARIC	Awale Resources Ltd	0.0550	0.0550	0.0550	2,000	-0.0050	8.33
ARJN	Aranjin Resources Ltd.	0.0650	0.0650	0.0650	310,000	0.0050	8.33
AROW.P	Four Arrows Capital Corp	0.1400	0.1400	0.1400	15,000	0.0000	0.00
ARS	Ares Strategic Mining Inc	0.7100	0.6700	0.7000	247,366	-0.0500	6.67
ART	Arht Media Inc	0.2350	0.2200	0.2300	684,329	0.0050	2.22
ART.WT	Arht Media Inc Wts	0.0750	0.0500	0.0750	477,800	0.0050	7.14
ARTG	Artemis Gold Inc	6.690	5.910	6.660	173,222	0.670	11.19
ARU	Aurania Resources Ltd	2.400	2.290	2.350	121,455	0.070	3.07
ARU.WT	Aurania Resources Ltd Wts	0.9100	0.9000	0.9000	6,500	0.0000	0.00
ASG	Aurora Spine Corp	0.8400	0.7900	0.8400	28,169	0.0000	0.00
ASI	Ashanti Sankofa Inc	0.0300	0.0300	0.0300	250,000	0.0000	0.00
ASL	Argentum Silver Corp	0.2150	0.2000	0.2000	12,000	-0.0350	14.89
AST	Astron Connect Inc	0.0600	0.0500	0.0600	54,450	0.0100	20.00
ASTN.P	Auston Capital Corp	0.0750	0.0750	0.0750	30,000	0.0250	50.00
ATC	Atac Resources Ltd	0.1750	0.1700	0.1750	27,004	0.0050	2.94
ATI	Altai Resources Inc	0.0600	0.0600	0.0600	5,000	0.0000	0.00
ATU	Altura Energy Inc	0.2000	0.1900	0.2000	71,000	-0.0100	4.76
ATW	Atw Tech Inc	0.0800	0.0800	0.0800	2,000	0.0000	0.00
ATX	Atex Resources Inc	0.2000	0.2000	0.2000	10,000	0.0000	0.00
ATY	Atico Mining Corp	0.5800	0.5600	0.5700	165,827	-0.0200	3.39
AU	Aurion Resources Ltd	0.8600	0.8400	0.8400	18,961	-0.0200	2.33
AUAU	Allegiant Gold Ltd	0.2900	0.2800	0.2850	18,433	0.0000	0.00
AUEN	Golden Sky Minerals Corp.	0.3600	0.3300	0.3300	10,563	-0.0600	15.38
AUGC	Au Gold Corp	0.1400	0.1400	0.1400	10,000	0.0000	0.00
AUL	Aurelius Minerals Inc	0.0750	0.0650	0.0650	2,602,228	0.0000	0.00
AUMB	1911 Gold Corp	0.6300	0.6000	0.6200	116,045	0.0400	6.90
AUN	Aurcana Silver Corp.	0.8400	0.8000	0.8400	114,721	0.0300	3.70
AUQ	Auq Gold Mining Inc	0.3150	0.3000	0.3000	45,625	-0.0550	15.49
AUR.H	Aurora Royalties Inc	0.0850	0.0850	0.0850	2,000	0.0000	0.00
AUT.H	Austin Resources Ltd	0.0850	0.0850	0.0850	7,000	-0.0100	10.53
AUU	Gold79 Mines Ltd.	0.0800	0.0800	0.0800	31,000	0.0000	0.00
AUX	Aux Resources Corp.	0.2500	0.2300	0.2300	79,015	-0.0100	4.17
AVCR	Avricore Health Inc	0.2600	0.2100	0.2250	272,462	0.0000	0.00
AVG	Avidian Gold Corp	0.1650	0.1650	0.1650	10,000	0.0100	6.45
AVN	Avanti Energy Inc	2.480	2.210	2.470	186,390	0.150	6.47
AVU	Avrupa Minerals Ltd	0.0850	0.0800	0.0800	5,874	-0.0100	11.11
AVX	Altair Resources Inc	0.0400	0.0350	0.0400	245,000	0.0000	0.00
AWB	Avalon Works Corp	0.5000	0.4900	0.4900	11,002	0.0100	2.08
AWE	Thunderstruck Resources Ltd	0.0800	0.0800	0.0800	13,000	0.0000	0.00
AWI	Advent Awi Holdings Inc	1.040	1.020	1.020	1,100	-0.090	8.11
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	59,600	-0.0050	5.26
AXE	Acceleware Ltd	0.3450	0.3450	0.3450	18,894	0.0150	4.55
AXIS	Axis Auto Finance Inc	0.2850	0.2550	0.2700	122,125	0.0100	3.85
AXL	Arrow Exploration Corp	0.1200	0.1200	0.1200	13,000	0.0100	9.09
AXM	Axmin Inc	0.0550	0.0550	0.0550	15,000	0.0050	10.00
AZ	A2Z Smart Technologies Corp.	2.980	2.810	2.810	21,586	-0.100	3.44
AZM	Azimut Exploration Inc	1.060	1.010	1.050	31,010	0.010	0.96
AZN	Azn Capital Corp	0.0300	0.0250	0.0250	270,241	0.0000	0.00
AZR	Azarga Metals Corp	0.1400	0.1300	0.1300	22,100	-0.0050	3.70
AZS	Arizona Silver Exploration Inc	0.2400	0.2000	0.2350	326,655	0.0250	11.90
AZT	Aztec Minerals Corp	0.3000	0.2900	0.2900	2,209	-0.0200	6.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.249.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,900	71	0.51
DJI	33,801	297	0.89
SP500	4,129	32	0.77
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,743	-12	0.70
BDI	1,200	49	4.26
HSI	30,063	-253	0.83