Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.60000.60000.6000500-0.04006.25 
AAGAftermath Silver Ltd0.92000.89000.9100171,313-0.01001.09 
AANAton Resources Inc0.24000.24000.24003,0000.00000.00 
AAP.HAlpha Peak Leisure Inc0.06500.06500.06506,218-0.020023.53 
AATAti Airtest Technologies Inc0.12000.11500.120055,6500.01009.09 
AAUAngold Resources Ltd0.33000.32000.3300103,1390.00000.00 
AAXAdvance Gold Corp0.10000.10000.10005000.00000.00 
AAZAzincourt Energy Corp0.10000.09500.1000258,6590.00505.26 
ABIAbcourt Mines Inc0.14500.14000.1450302,0000.00503.57 
ABNAben Resources Ltd0.07000.07000.07006,0500.00000.00 
ABRArbor Metals Corp2.6002.5802.60012,8340.0200.78 
ABRAAbrasilver Resource Corp0.58000.54000.5600648,113-0.01001.75 
ABZAsiabasemetals Inc0.25000.25000.25004,5000.00000.00 
ACE.HAce Aviation Holdings Inc0.15500.15500.15509,0000.00503.33 
ACOGAlpha Cognition Inc1.2001.2001.2001500.0000.00 
ACPArcpacific Resources Corp0.10000.08500.0900335,9980.00000.00 
ACSArchon Minerals Limited0.33000.25000.33004,5000.035011.86 
ACSTAcasti Pharma Inc0.71000.66000.680086,617-0.01001.45 
ACUAurora Solar Technologies Inc0.34500.31500.3250408,515-0.01002.99 
ADDArctic Star Exploration Corp0.08500.08000.0850308,0680.00506.25 
ADEAdex Mining Inc0.02000.02000.02008,0000.00000.00 
ADGArcus Development Group Inc0.02500.02500.025055,0000.00000.00 
ADKDiagnos Inc0.57000.53000.550060,8260.00000.00 
ADYAdyton Resources Corporation0.20000.20000.20005,1310.00000.00 
ADYAAdya Inc0.15500.15500.15506,350-0.060027.91 
ADZAdamera Minerals Corp0.10000.10000.1000207,8330.00000.00 
ADZNAdventus Mining Corp1.1001.0701.07090,853-0.0201.83 
AECAnfield Energy Inc0.12500.11500.1200188,2950.00000.00 
AEL.HAmseco Exploration Ltd0.04000.04000.040026,5000.00000.00 
AEPAtlas Engineered Products Ltd0.30000.28500.295035,2000.00501.72 
AEXAEX Gold Inc0.47500.47000.475062,2590.00000.00 
AFCCAutomotive Finco Corp1.7501.7201.74012,7520.0100.58 
AFEAfrica Energy Corp0.29000.29000.29005,1200.00000.00 
AFFAffinity Metals Corp0.15000.14500.150010,391-0.00503.23 
AFMAlphamin Resources Corp0.58000.55000.55001,284,989-0.04006.78 
AFR.HAfrican Metals Corporation0.13500.12500.130053,6000.025023.81 
AGCAmarillo Gold Corp0.28000.27500.2800182,0000.00000.00 
AGDAntioquia Gold Inc0.04500.04500.045050,0000.005012.50 
AGGAfrican Gold Group Inc0.15000.14000.1450289,3820.00000.00 
AGH.HCanadian Silver Hunter Inc0.09000.09000.090032,2000.010012.50 
AGLAguila American Gold Ltd0.24000.24000.24007,5000.01506.67 
AGLDAustral Gold Limited0.16500.16500.16501,001-0.00502.94 
AGOAurcrest Gold Inc0.30500.26000.29001,244,5870.035013.73 
AHE.HAmerican Helium Inc0.51000.47000.510014,0000.03006.25 
AHPAllied Hotel Properties Inc0.23000.23000.23003,354-0.030011.54 
AHRAmarc Resources Ltd0.13500.12500.1250273,000-0.00503.85 
AIME.PAim5 Ventures Inc0.19000.18500.185010,000-0.045019.57 
AIRClean Air Metals Inc0.42000.40500.420045,5000.00501.20 
AISAis Resources Limited0.06500.06500.0650144,5070.00000.00 
AKH.HAlaska Hydro Corporation0.06000.06000.06007,0000.00000.00 
AKRAckroo Inc0.27500.26500.265029,523-0.01003.64 
ALAlx Resources Corp.0.10000.09000.0950801,1210.00505.56 
ALDEAldebaran Resources Inc0.50000.50000.50001,5880.00000.00 
ALLIAlpha Lithium Corp0.84000.81000.8400488,8320.05006.33 
ALLI.WTAlpha Lithium Corporation Wts0.07500.06500.0750143,2690.00000.00 
ALMAlliance Mining Corp0.27000.27000.270064,5000.01003.85 
ALTAlturas Minerals Corp0.04500.03500.0400562,0000.010033.33 
ALTAAltamira Gold Corp0.29500.27000.2750117,347-0.00501.79 
ALTSAltus Strategies Plc1.4901.4201.49012,8000.14010.37 
ALVAlvopetro Energy Ltd0.94000.93000.930022,100-0.01001.06 
ALYAnalytixinsight Inc1.02000.93001.0000486,622-0.01000.99 
AMAcademy Metals Inc0.08500.08500.08501,5000.00000.00 
AMCArizona Metals Corp2.3402.2602.33057,3350.0100.43 
AMEAbacus Mining and Exploration0.21000.20000.2050122,5560.01005.13 
AMIAthabasca Minerals Inc0.23000.22000.22007,500-0.01004.35 
AMKAmerican Creek Resources Ltd0.30500.28500.2950324,141-0.01504.84 
AMMOBullet Exploration Inc0.30000.29000.300010,498-0.150033.33 
AMOAltan Rio Minerals Limited0.15500.15000.155027,2480.00503.33 
AMRAm Resources Corp0.06500.06000.0600102,0000.00000.00 
AMU.PAumento Capital ViII Corp0.56000.56000.56009,000-0.340037.78 
AMXAMEX Exploration Inc2.7702.6302.71041,378-0.0802.87 
AMYAmerican Manganese Inc1.2901.2001.210451,916-0.0705.47 
AMZAzucar Minerals Ltd0.11500.11500.11507,1500.00000.00 
ANArena Minerals Inc0.14000.13000.1300120,3000.00504.00 
ANEAltan Nevada Minerals Limited0.03000.03000.0300332,000-0.005014.29 
ANGAngel Gold Corp0.03500.02500.030073,000-0.005014.29 
ANKAngkor Resources Corp0.06000.05500.0550161,4000.00000.00 
ANL.HAtlantic Industrial Minerals Inc0.03500.03500.035044,0000.005016.67 
ANTLAntler Gold Inc0.22000.20500.20507,500-0.00502.38 
ANZAlianza Minerals Ltd0.12500.12000.120065,0000.00000.00 
AOROAloro Mining Corp0.05000.05000.0500123,500-0.00509.09 
APCAdvanced Proteome Therapeutics Corp0.49000.40000.4500104,3200.065016.88 
APGOApollo Gold & Silver Corp0.70000.67000.7000173,2390.02002.94 
APLAppulse Corp0.39000.39000.39006310.01504.00 
APM00Neandean Precious Metals Corp1.3401.1901.29020,510-0.0100.77 
APNAltiplano Minerals Ltd0.32000.28500.320010,4990.02006.67 
AQSAequus Pharmaceuticals Inc0.23000.22000.220031,2500.00000.00 
AQS.DBAequus Pharmaceuticals Inc 9.5 Pct Debs100.00100.00100.003,0000.000.00 
AQS.WTAequus Pharmaceuticals Inc WT0.06500.06500.065019,0000.00000.00 
AQUAAquarius Ai Inc.0.16500.16500.165017,925-0.00502.94 
ARCHArch Biopartners Inc1.4001.3401.40040,6540.0604.48 
ARDArmada Data Corp0.14000.14000.14002,0000.00000.00 
ARHAltima Resources Ltd0.04500.04500.045011,0000.00000.00 
ARICAwale Resources Ltd0.05500.05500.05502,000-0.00508.33 
ARJNAranjin Resources Ltd.0.06500.06500.0650310,0000.00508.33 
AROW.PFour Arrows Capital Corp0.14000.14000.140015,0000.00000.00 
ARSAres Strategic Mining Inc0.71000.67000.7000247,366-0.05006.67 
ARTArht Media Inc0.23500.22000.2300684,3290.00502.22 
ART.WTArht Media Inc Wts0.07500.05000.0750477,8000.00507.14 
ARTGArtemis Gold Inc6.6905.9106.660173,2220.67011.19 
ARUAurania Resources Ltd2.4002.2902.350121,4550.0703.07 
ARU.WTAurania Resources Ltd Wts0.91000.90000.90006,5000.00000.00 
ASGAurora Spine Corp0.84000.79000.840028,1690.00000.00 
ASIAshanti Sankofa Inc0.03000.03000.0300250,0000.00000.00 
ASLArgentum Silver Corp0.21500.20000.200012,000-0.035014.89 
ASTAstron Connect Inc0.06000.05000.060054,4500.010020.00 
ASTN.PAuston Capital Corp0.07500.07500.075030,0000.025050.00 
ATCAtac Resources Ltd0.17500.17000.175027,0040.00502.94 
ATIAltai Resources Inc0.06000.06000.06005,0000.00000.00 
ATUAltura Energy Inc0.20000.19000.200071,000-0.01004.76 
ATWAtw Tech Inc0.08000.08000.08002,0000.00000.00 
ATXAtex Resources Inc0.20000.20000.200010,0000.00000.00 
ATYAtico Mining Corp0.58000.56000.5700165,827-0.02003.39 
AUAurion Resources Ltd0.86000.84000.840018,961-0.02002.33 
AUAUAllegiant Gold Ltd0.29000.28000.285018,4330.00000.00 
AUENGolden Sky Minerals Corp.0.36000.33000.330010,563-0.060015.38 
AUGCAu Gold Corp0.14000.14000.140010,0000.00000.00 
AULAurelius Minerals Inc0.07500.06500.06502,602,2280.00000.00 
AUMB1911 Gold Corp0.63000.60000.6200116,0450.04006.90 
AUNAurcana Silver Corp.0.84000.80000.8400114,7210.03003.70 
AUQAuq Gold Mining Inc0.31500.30000.300045,625-0.055015.49 
AUR.HAurora Royalties Inc0.08500.08500.08502,0000.00000.00 
AUT.HAustin Resources Ltd0.08500.08500.08507,000-0.010010.53 
AUUGold79 Mines Ltd.0.08000.08000.080031,0000.00000.00 
AUXAux Resources Corp.0.25000.23000.230079,015-0.01004.17 
AVCRAvricore Health Inc0.26000.21000.2250272,4620.00000.00 
AVGAvidian Gold Corp0.16500.16500.165010,0000.01006.45 
AVNAvanti Energy Inc2.4802.2102.470186,3900.1506.47 
AVUAvrupa Minerals Ltd0.08500.08000.08005,874-0.010011.11 
AVXAltair Resources Inc0.04000.03500.0400245,0000.00000.00 
AWBAvalon Works Corp0.50000.49000.490011,0020.01002.08 
AWEThunderstruck Resources Ltd0.08000.08000.080013,0000.00000.00 
AWIAdvent Awi Holdings Inc1.0401.0201.0201,100-0.0908.11 
AWXArcwest Exploration Inc0.09000.09000.090059,600-0.00505.26 
AXEAcceleware Ltd0.34500.34500.345018,8940.01504.55 
AXISAxis Auto Finance Inc0.28500.25500.2700122,1250.01003.85 
AXLArrow Exploration Corp0.12000.12000.120013,0000.01009.09 
AXMAxmin Inc0.05500.05500.055015,0000.005010.00 
AZA2Z Smart Technologies Corp.2.9802.8102.81021,586-0.1003.44 
AZMAzimut Exploration Inc1.0601.0101.05031,0100.0100.96 
AZNAzn Capital Corp0.03000.02500.0250270,2410.00000.00 
AZRAzarga Metals Corp0.14000.13000.130022,100-0.00503.70 
AZSArizona Silver Exploration Inc0.24000.20000.2350326,6550.025011.90 
AZTAztec Minerals Corp0.30000.29000.29002,209-0.02006.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.249.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83