Code | Name | High | Low | Close | Volume | Change | |
A | Armor Minerals Inc | 0.6000 | 0.6000 | 0.6000 | 500 | -0.0400 |  | 6.25 |  |
AAG | Aftermath Silver Ltd | 0.9200 | 0.8900 | 0.9100 | 171,313 | -0.0100 |  | 1.09 |  |
AAN | Aton Resources Inc | 0.2400 | 0.2400 | 0.2400 | 3,000 | 0.0000 |  | 0.00 |  |
AAP.H | Alpha Peak Leisure Inc | 0.0650 | 0.0650 | 0.0650 | 6,218 | -0.0200 |  | 23.53 |  |
AAT | Ati Airtest Technologies Inc | 0.1200 | 0.1150 | 0.1200 | 55,650 | 0.0100 |  | 9.09 |  |
AAU | Angold Resources Ltd | 0.3300 | 0.3200 | 0.3300 | 103,139 | 0.0000 |  | 0.00 |  |
AAX | Advance Gold Corp | 0.1000 | 0.1000 | 0.1000 | 500 | 0.0000 |  | 0.00 |  |
AAZ | Azincourt Energy Corp | 0.1000 | 0.0950 | 0.1000 | 258,659 | 0.0050 |  | 5.26 |  |
ABI | Abcourt Mines Inc | 0.1450 | 0.1400 | 0.1450 | 302,000 | 0.0050 |  | 3.57 |  |
ABN | Aben Resources Ltd | 0.0700 | 0.0700 | 0.0700 | 6,050 | 0.0000 |  | 0.00 |  |
ABR | Arbor Metals Corp | 2.600 | 2.580 | 2.600 | 12,834 | 0.020 |  | 0.78 |  |
ABRA | Abrasilver Resource Corp | 0.5800 | 0.5400 | 0.5600 | 648,113 | -0.0100 |  | 1.75 |  |
ABZ | Asiabasemetals Inc | 0.2500 | 0.2500 | 0.2500 | 4,500 | 0.0000 |  | 0.00 |  |
ACE.H | Ace Aviation Holdings Inc | 0.1550 | 0.1550 | 0.1550 | 9,000 | 0.0050 |  | 3.33 |  |
ACOG | Alpha Cognition Inc | 1.200 | 1.200 | 1.200 | 150 | 0.000 |  | 0.00 |  |
ACP | Arcpacific Resources Corp | 0.1000 | 0.0850 | 0.0900 | 335,998 | 0.0000 |  | 0.00 |  |
ACS | Archon Minerals Limited | 0.3300 | 0.2500 | 0.3300 | 4,500 | 0.0350 |  | 11.86 |  |
ACST | Acasti Pharma Inc | 0.7100 | 0.6600 | 0.6800 | 86,617 | -0.0100 |  | 1.45 |  |
ACU | Aurora Solar Technologies Inc | 0.3450 | 0.3150 | 0.3250 | 408,515 | -0.0100 |  | 2.99 |  |
ADD | Arctic Star Exploration Corp | 0.0850 | 0.0800 | 0.0850 | 308,068 | 0.0050 |  | 6.25 |  |
ADE | Adex Mining Inc | 0.0200 | 0.0200 | 0.0200 | 8,000 | 0.0000 |  | 0.00 |  |
ADG | Arcus Development Group Inc | 0.0250 | 0.0250 | 0.0250 | 55,000 | 0.0000 |  | 0.00 |  |
ADK | Diagnos Inc | 0.5700 | 0.5300 | 0.5500 | 60,826 | 0.0000 |  | 0.00 |  |
ADY | Adyton Resources Corporation | 0.2000 | 0.2000 | 0.2000 | 5,131 | 0.0000 |  | 0.00 |  |
ADYA | Adya Inc | 0.1550 | 0.1550 | 0.1550 | 6,350 | -0.0600 |  | 27.91 |  |
ADZ | Adamera Minerals Corp | 0.1000 | 0.1000 | 0.1000 | 207,833 | 0.0000 |  | 0.00 |  |
ADZN | Adventus Mining Corp | 1.100 | 1.070 | 1.070 | 90,853 | -0.020 |  | 1.83 |  |
AEC | Anfield Energy Inc | 0.1250 | 0.1150 | 0.1200 | 188,295 | 0.0000 |  | 0.00 |  |
AEL.H | Amseco Exploration Ltd | 0.0400 | 0.0400 | 0.0400 | 26,500 | 0.0000 |  | 0.00 |  |
AEP | Atlas Engineered Products Ltd | 0.3000 | 0.2850 | 0.2950 | 35,200 | 0.0050 |  | 1.72 |  |
AEX | AEX Gold Inc | 0.4750 | 0.4700 | 0.4750 | 62,259 | 0.0000 |  | 0.00 |  |
AFCC | Automotive Finco Corp | 1.750 | 1.720 | 1.740 | 12,752 | 0.010 |  | 0.58 |  |
AFE | Africa Energy Corp | 0.2900 | 0.2900 | 0.2900 | 5,120 | 0.0000 |  | 0.00 |  |
AFF | Affinity Metals Corp | 0.1500 | 0.1450 | 0.1500 | 10,391 | -0.0050 |  | 3.23 |  |
AFM | Alphamin Resources Corp | 0.5800 | 0.5500 | 0.5500 | 1,284,989 | -0.0400 |  | 6.78 |  |
AFR.H | African Metals Corporation | 0.1350 | 0.1250 | 0.1300 | 53,600 | 0.0250 |  | 23.81 |  |
AGC | Amarillo Gold Corp | 0.2800 | 0.2750 | 0.2800 | 182,000 | 0.0000 |  | 0.00 |  |
AGD | Antioquia Gold Inc | 0.0450 | 0.0450 | 0.0450 | 50,000 | 0.0050 |  | 12.50 |  |
AGG | African Gold Group Inc | 0.1500 | 0.1400 | 0.1450 | 289,382 | 0.0000 |  | 0.00 |  |
AGH.H | Canadian Silver Hunter Inc | 0.0900 | 0.0900 | 0.0900 | 32,200 | 0.0100 |  | 12.50 |  |
AGL | Aguila American Gold Ltd | 0.2400 | 0.2400 | 0.2400 | 7,500 | 0.0150 |  | 6.67 |  |
AGLD | Austral Gold Limited | 0.1650 | 0.1650 | 0.1650 | 1,001 | -0.0050 |  | 2.94 |  |
AGO | Aurcrest Gold Inc | 0.3050 | 0.2600 | 0.2900 | 1,244,587 | 0.0350 |  | 13.73 |  |
AHE.H | American Helium Inc | 0.5100 | 0.4700 | 0.5100 | 14,000 | 0.0300 |  | 6.25 |  |
AHP | Allied Hotel Properties Inc | 0.2300 | 0.2300 | 0.2300 | 3,354 | -0.0300 |  | 11.54 |  |
AHR | Amarc Resources Ltd | 0.1350 | 0.1250 | 0.1250 | 273,000 | -0.0050 |  | 3.85 |  |
AIME.P | Aim5 Ventures Inc | 0.1900 | 0.1850 | 0.1850 | 10,000 | -0.0450 |  | 19.57 |  |
AIR | Clean Air Metals Inc | 0.4200 | 0.4050 | 0.4200 | 45,500 | 0.0050 |  | 1.20 |  |
AIS | Ais Resources Limited | 0.0650 | 0.0650 | 0.0650 | 144,507 | 0.0000 |  | 0.00 |  |
AKH.H | Alaska Hydro Corporation | 0.0600 | 0.0600 | 0.0600 | 7,000 | 0.0000 |  | 0.00 |  |
AKR | Ackroo Inc | 0.2750 | 0.2650 | 0.2650 | 29,523 | -0.0100 |  | 3.64 |  |
AL | Alx Resources Corp. | 0.1000 | 0.0900 | 0.0950 | 801,121 | 0.0050 |  | 5.56 |  |
ALDE | Aldebaran Resources Inc | 0.5000 | 0.5000 | 0.5000 | 1,588 | 0.0000 |  | 0.00 |  |
ALLI | Alpha Lithium Corp | 0.8400 | 0.8100 | 0.8400 | 488,832 | 0.0500 |  | 6.33 |  |
ALLI.WT | Alpha Lithium Corporation Wts | 0.0750 | 0.0650 | 0.0750 | 143,269 | 0.0000 |  | 0.00 |  |
ALM | Alliance Mining Corp | 0.2700 | 0.2700 | 0.2700 | 64,500 | 0.0100 |  | 3.85 |  |
ALT | Alturas Minerals Corp | 0.0450 | 0.0350 | 0.0400 | 562,000 | 0.0100 |  | 33.33 |  |
ALTA | Altamira Gold Corp | 0.2950 | 0.2700 | 0.2750 | 117,347 | -0.0050 |  | 1.79 |  |
ALTS | Altus Strategies Plc | 1.490 | 1.420 | 1.490 | 12,800 | 0.140 |  | 10.37 |  |
ALV | Alvopetro Energy Ltd | 0.9400 | 0.9300 | 0.9300 | 22,100 | -0.0100 |  | 1.06 |  |
ALY | Analytixinsight Inc | 1.0200 | 0.9300 | 1.0000 | 486,622 | -0.0100 |  | 0.99 |  |
AM | Academy Metals Inc | 0.0850 | 0.0850 | 0.0850 | 1,500 | 0.0000 |  | 0.00 |  |
AMC | Arizona Metals Corp | 2.340 | 2.260 | 2.330 | 57,335 | 0.010 |  | 0.43 |  |
AME | Abacus Mining and Exploration | 0.2100 | 0.2000 | 0.2050 | 122,556 | 0.0100 |  | 5.13 |  |
AMI | Athabasca Minerals Inc | 0.2300 | 0.2200 | 0.2200 | 7,500 | -0.0100 |  | 4.35 |  |
AMK | American Creek Resources Ltd | 0.3050 | 0.2850 | 0.2950 | 324,141 | -0.0150 |  | 4.84 |  |
AMMO | Bullet Exploration Inc | 0.3000 | 0.2900 | 0.3000 | 10,498 | -0.1500 |  | 33.33 |  |
AMO | Altan Rio Minerals Limited | 0.1550 | 0.1500 | 0.1550 | 27,248 | 0.0050 |  | 3.33 |  |
AMR | Am Resources Corp | 0.0650 | 0.0600 | 0.0600 | 102,000 | 0.0000 |  | 0.00 |  |
AMU.P | Aumento Capital ViII Corp | 0.5600 | 0.5600 | 0.5600 | 9,000 | -0.3400 |  | 37.78 |  |
AMX | AMEX Exploration Inc | 2.770 | 2.630 | 2.710 | 41,378 | -0.080 |  | 2.87 |  |
AMY | American Manganese Inc | 1.290 | 1.200 | 1.210 | 451,916 | -0.070 |  | 5.47 |  |
AMZ | Azucar Minerals Ltd | 0.1150 | 0.1150 | 0.1150 | 7,150 | 0.0000 |  | 0.00 |  |
AN | Arena Minerals Inc | 0.1400 | 0.1300 | 0.1300 | 120,300 | 0.0050 |  | 4.00 |  |
ANE | Altan Nevada Minerals Limited | 0.0300 | 0.0300 | 0.0300 | 332,000 | -0.0050 |  | 14.29 |  |
ANG | Angel Gold Corp | 0.0350 | 0.0250 | 0.0300 | 73,000 | -0.0050 |  | 14.29 |  |
ANK | Angkor Resources Corp | 0.0600 | 0.0550 | 0.0550 | 161,400 | 0.0000 |  | 0.00 |  |
ANL.H | Atlantic Industrial Minerals Inc | 0.0350 | 0.0350 | 0.0350 | 44,000 | 0.0050 |  | 16.67 |  |
ANTL | Antler Gold Inc | 0.2200 | 0.2050 | 0.2050 | 7,500 | -0.0050 |  | 2.38 |  |
ANZ | Alianza Minerals Ltd | 0.1250 | 0.1200 | 0.1200 | 65,000 | 0.0000 |  | 0.00 |  |
AORO | Aloro Mining Corp | 0.0500 | 0.0500 | 0.0500 | 123,500 | -0.0050 |  | 9.09 |  |
APC | Advanced Proteome Therapeutics Corp | 0.4900 | 0.4000 | 0.4500 | 104,320 | 0.0650 |  | 16.88 |  |
APGO | Apollo Gold & Silver Corp | 0.7000 | 0.6700 | 0.7000 | 173,239 | 0.0200 |  | 2.94 |  |
APL | Appulse Corp | 0.3900 | 0.3900 | 0.3900 | 631 | 0.0150 |  | 4.00 |  |
APM | 00Neandean Precious Metals Corp | 1.340 | 1.190 | 1.290 | 20,510 | -0.010 |  | 0.77 |  |
APN | Altiplano Minerals Ltd | 0.3200 | 0.2850 | 0.3200 | 10,499 | 0.0200 |  | 6.67 |  |
AQS | Aequus Pharmaceuticals Inc | 0.2300 | 0.2200 | 0.2200 | 31,250 | 0.0000 |  | 0.00 |  |
AQS.DB | Aequus Pharmaceuticals Inc 9.5 Pct Debs | 100.00 | 100.00 | 100.00 | 3,000 | 0.00 |  | 0.00 |  |
AQS.WT | Aequus Pharmaceuticals Inc WT | 0.0650 | 0.0650 | 0.0650 | 19,000 | 0.0000 |  | 0.00 |  |
AQUA | Aquarius Ai Inc. | 0.1650 | 0.1650 | 0.1650 | 17,925 | -0.0050 |  | 2.94 |  |
ARCH | Arch Biopartners Inc | 1.400 | 1.340 | 1.400 | 40,654 | 0.060 |  | 4.48 |  |
ARD | Armada Data Corp | 0.1400 | 0.1400 | 0.1400 | 2,000 | 0.0000 |  | 0.00 |  |
ARH | Altima Resources Ltd | 0.0450 | 0.0450 | 0.0450 | 11,000 | 0.0000 |  | 0.00 |  |
ARIC | Awale Resources Ltd | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.0050 |  | 8.33 |  |
ARJN | Aranjin Resources Ltd. | 0.0650 | 0.0650 | 0.0650 | 310,000 | 0.0050 |  | 8.33 |  |
AROW.P | Four Arrows Capital Corp | 0.1400 | 0.1400 | 0.1400 | 15,000 | 0.0000 |  | 0.00 |  |
ARS | Ares Strategic Mining Inc | 0.7100 | 0.6700 | 0.7000 | 247,366 | -0.0500 |  | 6.67 |  |
ART | Arht Media Inc | 0.2350 | 0.2200 | 0.2300 | 684,329 | 0.0050 |  | 2.22 |  |
ART.WT | Arht Media Inc Wts | 0.0750 | 0.0500 | 0.0750 | 477,800 | 0.0050 |  | 7.14 |  |
ARTG | Artemis Gold Inc | 6.690 | 5.910 | 6.660 | 173,222 | 0.670 |  | 11.19 |  |
ARU | Aurania Resources Ltd | 2.400 | 2.290 | 2.350 | 121,455 | 0.070 |  | 3.07 |  |
ARU.WT | Aurania Resources Ltd Wts | 0.9100 | 0.9000 | 0.9000 | 6,500 | 0.0000 |  | 0.00 |  |
ASG | Aurora Spine Corp | 0.8400 | 0.7900 | 0.8400 | 28,169 | 0.0000 |  | 0.00 |  |
ASI | Ashanti Sankofa Inc | 0.0300 | 0.0300 | 0.0300 | 250,000 | 0.0000 |  | 0.00 |  |
ASL | Argentum Silver Corp | 0.2150 | 0.2000 | 0.2000 | 12,000 | -0.0350 |  | 14.89 |  |
AST | Astron Connect Inc | 0.0600 | 0.0500 | 0.0600 | 54,450 | 0.0100 |  | 20.00 |  |
ASTN.P | Auston Capital Corp | 0.0750 | 0.0750 | 0.0750 | 30,000 | 0.0250 |  | 50.00 |  |
ATC | Atac Resources Ltd | 0.1750 | 0.1700 | 0.1750 | 27,004 | 0.0050 |  | 2.94 |  |
ATI | Altai Resources Inc | 0.0600 | 0.0600 | 0.0600 | 5,000 | 0.0000 |  | 0.00 |  |
ATU | Altura Energy Inc | 0.2000 | 0.1900 | 0.2000 | 71,000 | -0.0100 |  | 4.76 |  |
ATW | Atw Tech Inc | 0.0800 | 0.0800 | 0.0800 | 2,000 | 0.0000 |  | 0.00 |  |
ATX | Atex Resources Inc | 0.2000 | 0.2000 | 0.2000 | 10,000 | 0.0000 |  | 0.00 |  |
ATY | Atico Mining Corp | 0.5800 | 0.5600 | 0.5700 | 165,827 | -0.0200 |  | 3.39 |  |
AU | Aurion Resources Ltd | 0.8600 | 0.8400 | 0.8400 | 18,961 | -0.0200 |  | 2.33 |  |
AUAU | Allegiant Gold Ltd | 0.2900 | 0.2800 | 0.2850 | 18,433 | 0.0000 |  | 0.00 |  |
AUEN | Golden Sky Minerals Corp. | 0.3600 | 0.3300 | 0.3300 | 10,563 | -0.0600 |  | 15.38 |  |
AUGC | Au Gold Corp | 0.1400 | 0.1400 | 0.1400 | 10,000 | 0.0000 |  | 0.00 |  |
AUL | Aurelius Minerals Inc | 0.0750 | 0.0650 | 0.0650 | 2,602,228 | 0.0000 |  | 0.00 |  |
AUMB | 1911 Gold Corp | 0.6300 | 0.6000 | 0.6200 | 116,045 | 0.0400 |  | 6.90 |  |
AUN | Aurcana Silver Corp. | 0.8400 | 0.8000 | 0.8400 | 114,721 | 0.0300 |  | 3.70 |  |
AUQ | Auq Gold Mining Inc | 0.3150 | 0.3000 | 0.3000 | 45,625 | -0.0550 |  | 15.49 |  |
AUR.H | Aurora Royalties Inc | 0.0850 | 0.0850 | 0.0850 | 2,000 | 0.0000 |  | 0.00 |  |
AUT.H | Austin Resources Ltd | 0.0850 | 0.0850 | 0.0850 | 7,000 | -0.0100 |  | 10.53 |  |
AUU | Gold79 Mines Ltd. | 0.0800 | 0.0800 | 0.0800 | 31,000 | 0.0000 |  | 0.00 |  |
AUX | Aux Resources Corp. | 0.2500 | 0.2300 | 0.2300 | 79,015 | -0.0100 |  | 4.17 |  |
AVCR | Avricore Health Inc | 0.2600 | 0.2100 | 0.2250 | 272,462 | 0.0000 |  | 0.00 |  |
AVG | Avidian Gold Corp | 0.1650 | 0.1650 | 0.1650 | 10,000 | 0.0100 |  | 6.45 |  |
AVN | Avanti Energy Inc | 2.480 | 2.210 | 2.470 | 186,390 | 0.150 |  | 6.47 |  |
AVU | Avrupa Minerals Ltd | 0.0850 | 0.0800 | 0.0800 | 5,874 | -0.0100 |  | 11.11 |  |
AVX | Altair Resources Inc | 0.0400 | 0.0350 | 0.0400 | 245,000 | 0.0000 |  | 0.00 |  |
AWB | Avalon Works Corp | 0.5000 | 0.4900 | 0.4900 | 11,002 | 0.0100 |  | 2.08 |  |
AWE | Thunderstruck Resources Ltd | 0.0800 | 0.0800 | 0.0800 | 13,000 | 0.0000 |  | 0.00 |  |
AWI | Advent Awi Holdings Inc | 1.040 | 1.020 | 1.020 | 1,100 | -0.090 |  | 8.11 |  |
AWX | Arcwest Exploration Inc | 0.0900 | 0.0900 | 0.0900 | 59,600 | -0.0050 |  | 5.26 |  |
AXE | Acceleware Ltd | 0.3450 | 0.3450 | 0.3450 | 18,894 | 0.0150 |  | 4.55 |  |
AXIS | Axis Auto Finance Inc | 0.2850 | 0.2550 | 0.2700 | 122,125 | 0.0100 |  | 3.85 |  |
AXL | Arrow Exploration Corp | 0.1200 | 0.1200 | 0.1200 | 13,000 | 0.0100 |  | 9.09 |  |
AXM | Axmin Inc | 0.0550 | 0.0550 | 0.0550 | 15,000 | 0.0050 |  | 10.00 |  |
AZ | A2Z Smart Technologies Corp. | 2.980 | 2.810 | 2.810 | 21,586 | -0.100 |  | 3.44 |  |
AZM | Azimut Exploration Inc | 1.060 | 1.010 | 1.050 | 31,010 | 0.010 |  | 0.96 |  |
AZN | Azn Capital Corp | 0.0300 | 0.0250 | 0.0250 | 270,241 | 0.0000 |  | 0.00 |  |
AZR | Azarga Metals Corp | 0.1400 | 0.1300 | 0.1300 | 22,100 | -0.0050 |  | 3.70 |  |
AZS | Arizona Silver Exploration Inc | 0.2400 | 0.2000 | 0.2350 | 326,655 | 0.0250 |  | 11.90 |  |
AZT | Aztec Minerals Corp | 0.3000 | 0.2900 | 0.2900 | 2,209 | -0.0200 |  | 6.45 |  |