List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.3200	0.3150	0.3150	99,500	-0.0050	1.56
AAG	Aftermath Silver Ltd	0.3900	0.3700	0.3750	173,120	-0.0100	2.60
AAJC.P	Aaj Capital 2 Corp	0.1350	0.1350	0.1350	10,000	0.0200	17.39
AAL	Advantage Lithium Corp	0.3400	0.3350	0.3400	27,000	0.0150	4.62
AAN	Aton Resources Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00
AAP.H	Alpha Peak Leisure Inc	0.0050	0.0050	0.0050	1,000	-0.0050	50.00
AAT	Ati Airtest Technologies Inc	0.0200	0.0200	0.0200	495,000	0.0000	0.00
AAX	Advance Gold Corp	0.1200	0.1050	0.1100	223,650	0.0150	15.79
AAZ	Azincourt Energy Corp	0.0300	0.0250	0.0250	227,889	-0.0050	16.67
AB.H	Asbestos Corporation Limited	0.3950	0.3950	0.3950	1,000	-0.0050	1.25
ABI	Abcourt Mines Inc	0.0700	0.0700	0.0700	82,600	0.0000	0.00
ABN	Aben Resources Ltd	0.0900	0.0800	0.0850	169,552	0.0000	0.00
ABR	Arbor Metals Corp	0.1450	0.1450	0.1450	1,711,500	0.0000	0.00
ABRA	Abraplata Resource Corp	0.0500	0.0500	0.0500	645,000	0.0000	0.00
ABZ	Asiabasemetals Inc	0.4000	0.4000	0.4000	781	0.0000	0.00
ACES	Seven Aces Ltd.	1.230	1.210	1.220	30,900	-0.010	0.81
ACP	Arcpacific Resources Corp	0.0750	0.0700	0.0700	6,000	-0.0050	6.67
ACS	Archon Minerals Limited	0.3600	0.3600	0.3600	10,000	0.0100	2.86
ACST	Acasti Pharma Inc	0.9500	0.8600	0.9000	90,766	-0.0200	2.17
ACU	Aurora Solar Technologies Inc	0.1200	0.1150	0.1150	86,429	0.0000	0.00
ADCO	Adcore Inc	0.5300	0.5000	0.5100	35,392	-0.0200	3.77
ADD	Arctic Star Exploration Corp	0.0950	0.0850	0.0850	179,307	0.0000	0.00
ADE	Adex Mining Inc	0.0050	0.0050	0.0050	13,400	0.0000	0.00
ADG	Arcus Development Group Inc	0.0150	0.0150	0.0150	3,000	-0.0050	25.00
ADK	Diagnos Inc	0.1950	0.1950	0.1950	22,000	-0.0050	2.50
ADYA	Adya Inc	0.0850	0.0850	0.0850	1,500	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0450	0.0400	0.0400	1,299,700	-0.0050	11.11
ADZN	Adventus Mining Corp	0.9100	0.9100	0.9100	2,000	-0.0100	1.09
AEC	Anfield Energy Inc	0.1000	0.1000	0.1000	6,000	0.0000	0.00
AEL.H	Amseco Exploration Ltd	0.0550	0.0500	0.0500	11,000	-0.0200	28.57
AEP	Atlas Engineered Products Ltd	0.3900	0.3850	0.3850	47,500	-0.0100	2.53
AEX	Aex Gold Inc	0.4000	0.4000	0.4000	113,000	-0.0500	11.11
AFCC	Automotive Finco Corp	1.730	1.680	1.700	4,618	-0.010	0.58
AFE	Africa Energy Corp	0.3350	0.3150	0.3150	171,298	-0.0300	8.70
AFF	Affinity Metals Corp	0.1900	0.1800	0.1800	3,500	-0.0050	2.70
AFM	Alphamin Resources Corp	0.2150	0.2150	0.2150	10,000	0.0000	0.00
AGC	Amarillo Gold Corp	0.2150	0.2000	0.2100	146,800	0.0000	0.00
AGD	Antioquia Gold Inc	0.0250	0.0250	0.0250	5,100	0.0050	25.00
AGG	African Gold Group Inc	0.1950	0.1850	0.1900	87,775	0.0000	0.00
AGL	Aguila American Gold Ltd	0.1650	0.1650	0.1650	3,000	0.0050	3.13
AGLD	Austral Gold Limited	0.0800	0.0800	0.0800	2,000	0.0000	0.00
AGO	Aurcrest Gold Inc	0.0400	0.0400	0.0400	7,000	0.0000	0.00
AHE.H	American Helium Inc	0.2800	0.2800	0.2800	5,809	0.0000	0.00
AHM.H	Antler Hill Mining Ltd	0.0550	0.0550	0.0550	6,000	0.0200	57.14
AHP	Allied Hotel Properties Inc	0.6500	0.6200	0.6200	14,500	0.0000	0.00
AHR	Amarc Resources Ltd	0.0450	0.0400	0.0450	2,882,000	0.0050	12.50
AHU	Arctic Hunter Energy Inc	0.0300	0.0300	0.0300	20,000	-0.0050	14.29
AIII.P	Apolo III Acquisition Corp	0.0600	0.0600	0.0600	17,000	0.0000	0.00
AIIM	Windfall Geotek Inc.	0.0750	0.0700	0.0750	305,000	0.0050	7.14
AIMD.P	Aim4 Ventures Inc	0.1050	0.1050	0.1050	500	0.0050	5.00
AIS	Ais Resources Limited	0.0450	0.0400	0.0400	246,550	-0.0050	11.11
AKH.H	Alaska Hydro Corporation	0.0300	0.0300	0.0300	4,000	0.0000	0.00
AKR	Ackroo Inc	0.1600	0.1600	0.1600	15,000	0.0000	0.00
AL	Alx Resources Corp.	0.0450	0.0450	0.0450	70,000	0.0050	12.50
ALBS.P	A Labs Capital I Corp	0.0300	0.0300	0.0300	2,500	0.0000	0.00
ALD	Aldever Resources Inc	0.0800	0.0800	0.0800	20,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	0.4200	0.4000	0.4000	165,895	-0.0300	6.98
ALG	Algold Resources Ltd	0.0850	0.0850	0.0850	2,000	0.0000	0.00
ALLI	Alpha Lithium Corp	0.3300	0.3300	0.3300	3,000	-0.0200	5.71
ALM	Alliance Mining Corp	0.0100	0.0050	0.0100	53,000	0.0050	100.00
ALT	Alturas Minerals Corp	0.0050	0.0050	0.0050	81,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.0600	0.0600	0.0600	17,000	-0.0050	7.69
ALTS	Altus Strategies Plc	0.1150	0.1100	0.1150	101,000	0.0000	0.00
ALV	Alvopetro Energy Ltd	0.7900	0.7600	0.7600	4,820	-0.0200	2.56
ALY	Analytixinsight Inc	0.5000	0.4850	0.5000	5,508	0.0150	3.09
AM	Academy Metals Inc	0.1500	0.1150	0.1500	8,000	-0.0050	3.23
AMC	Arizona Metals Corp	0.5500	0.5500	0.5500	5,000	0.0000	0.00
AME	Abacus Mining and Exploration	0.1400	0.1300	0.1300	157,500	-0.0100	7.14
AMI	Athabasca Minerals Inc	0.2900	0.2800	0.2850	105,658	0.0200	7.55
AMK	American Creek Resources Ltd	0.0800	0.0750	0.0750	501,213	-0.0050	6.25
AMO.H	Altan Rio Minerals Limited	0.0100	0.0100	0.0100	50,000	0.0050	100.00
AMR	Am Resources Corp	0.0500	0.0500	0.0500	30,000	0.0000	0.00
AMX	AMEX Exploration Inc	1.600	1.460	1.500	40,935	-0.020	1.32
AMY	American Manganese Inc	0.1900	0.1850	0.1900	49,250	0.0050	2.70
AMZ	Azucar Minerals Ltd	0.1700	0.1700	0.1700	4,500	0.0000	0.00
AN	Arena Minerals Inc	0.0500	0.0500	0.0500	50,000	0.0050	11.11
ANE	Altan Nevada Minerals Limited	0.0300	0.0300	0.0300	44,000	-0.0050	14.29
ANG	Angel Gold Corp	0.0150	0.0150	0.0150	20,000	0.0000	0.00
ANK	Angkor Resources Corp	0.0950	0.0950	0.0950	17,500	-0.0050	5.00
ANL.H	Atlantic Industrial Minerals Inc	0.0150	0.0150	0.0150	50,000	0.0050	50.00
ANTI.P	Antera Ventures I Corp	0.0850	0.0700	0.0700	22,000	-0.0500	41.67
ANTL	Antler Gold Inc	0.1100	0.1000	0.1100	153,000	0.0100	10.00
ANTV.P	Antalis Ventures Corp	0.1050	0.1050	0.1050	10,000	0.0000	0.00
ANZ	Alianza Minerals Ltd	0.0550	0.0450	0.0500	231,000	0.0000	0.00
AORO	Aloro Mining Corp	0.0350	0.0350	0.0350	20,000	0.0000	0.00
APC	Advanced Proteome Therapeutics Corp	0.0600	0.0500	0.0550	30,450	0.0100	22.22
APL	Appulse Corp	0.1350	0.1350	0.1350	2,000	-0.0150	10.00
APLI	Appili Therapeutics Inc	0.8300	0.7400	0.8150	39,219	0.0450	5.84
APN	Altiplano Minerals Ltd	0.0800	0.0700	0.0800	52,000	0.0000	0.00
APX	Apex Resources Inc	0.0850	0.0850	0.0850	41,999	0.0000	0.00
AQR.P	Anquiro Ventures Ltd	0.0850	0.0800	0.0800	5,000	-0.0550	40.74
AQS	Aequus Pharmaceuticals Inc	0.1400	0.1350	0.1400	66,800	0.0000	0.00
AQS.DB	Aequus Pharmaceuticals Inc 9.5 Pct Debs	80.00	80.00	80.00	1,000	0.00	0.00
AQS.WT	Aequus Pharmaceuticals Inc WT	0.0050	0.0050	0.0050	23,000	0.0000	0.00
AQUA	Aquarius Ai Inc.	0.0100	0.0100	0.0100	1,000	-0.0050	33.33
ARCH	Arch Biopartners Inc	0.9100	0.8600	0.8800	40,300	-0.0400	4.35
ARD	Armada Data Corp	0.0600	0.0600	0.0600	16,000	0.0000	0.00
ARH	Altima Resources Ltd	0.0250	0.0250	0.0250	3,000	-0.0050	16.67
ARIC	Awale Resources Ltd	0.1150	0.1050	0.1100	44,000	0.0000	0.00
ART	Arht Media Inc	0.1000	0.0950	0.1000	40,819	-0.0050	4.76
ARTG	Artemis Gold Inc	1.400	1.370	1.400	23,025	-0.020	1.41
ARU	Aurania Resources Ltd	3.600	3.480	3.510	13,222	-0.090	2.50
ASG	Aurora Spine Corp	0.2300	0.2300	0.2300	2,648	-0.0100	4.17
ASI	Ashanti Sankofa Inc	0.0150	0.0150	0.0150	294,000	0.0000	0.00
ASL	Argentum Silver Corp	0.2950	0.2950	0.2950	5,000	-0.0050	1.67
ASN	Asian Mineral Res Ltd	0.4500	0.4400	0.4400	36,000	-0.0100	2.22
ASQ	Astorius Resources Ltd	0.1200	0.1200	0.1200	5,000	0.0000	0.00
ASTN.P	Auston Capital Corp	0.0600	0.0600	0.0600	19,000	0.0000	0.00
ATC	Atac Resources Ltd	0.2350	0.2300	0.2300	98,132	0.0050	2.22
ATE	Antibe Therapeutics Inc	0.5200	0.4900	0.5000	571,862	0.0000	0.00
ATI	Altai Resources Inc	0.0650	0.0600	0.0600	12,000	-0.0050	7.69
ATU	Altura Energy Inc	0.3600	0.3300	0.3300	36,000	-0.0200	5.71
ATV	Alto Ventures Ltd	0.0250	0.0250	0.0250	80,000	0.0000	0.00
ATW	Atw Tech Inc	0.0100	0.0100	0.0100	15,550	0.0000	0.00
ATX	Atex Resources Inc	0.3100	0.2500	0.3100	4,165	0.0300	10.71
ATY	Atico Mining Corp	0.4000	0.3900	0.4000	101,404	0.0000	0.00
AU	Aurion Resources Ltd	2.000	1.900	1.920	283,050	0.020	1.05
AUAU	Allegiant Gold Ltd	0.1950	0.1900	0.1900	33,500	-0.0100	5.00
AUL	Aurelius Minerals Inc	0.0400	0.0400	0.0400	18,000	-0.0050	11.11
AUMB	1911 Gold Corp	0.4500	0.4100	0.4500	276,711	0.0300	7.14
AUN	Aurcana Corporation	0.2750	0.2500	0.2550	565,105	-0.0050	1.92
AUOC.P	Aumento Capital Vii Corporation	0.5000	0.5000	0.5000	4,000	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0350	0.0300	0.0350	39,000	0.0100	40.00
AURX	Aurex Energy Corp	0.1000	0.0950	0.0950	46,500	-0.0050	5.00
AUS.H	Austpro Energy Corp	0.2100	0.2000	0.2000	37,500	-0.0100	4.76
AUT	Austin Resources Ltd	0.0950	0.0900	0.0950	2,000	0.0050	5.56
AUU	Aura Resources Inc	0.0400	0.0400	0.0400	4,000	-0.0100	20.00
AUX	Auramex Resource Corp	0.0400	0.0400	0.0400	30,000	0.0000	0.00
AVCR	Avricore Health Inc	0.0200	0.0200	0.0200	59,000	0.0000	0.00
AVG	Avidian Gold Corp	0.1250	0.1250	0.1250	10,000	0.0000	0.00
AVN	Avanti Energy Inc	0.5400	0.5400	0.5400	5,000	0.0400	8.00
AVU	Avrupa Minerals Ltd	0.0300	0.0300	0.0300	49,000	0.0000	0.00
AVX	Altair Resources Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0600	0.0550	0.0600	107,500	0.0050	9.09
AWI	Advent Awi Holdings Inc	1.090	1.090	1.090	38,500	0.080	7.92
AWX	Arcwest Exploration Inc	0.0800	0.0800	0.0800	11,000	0.0150	23.08
AXE	Acceleware Ltd	0.1000	0.1000	0.1000	2,400	0.0200	25.00
AXIS	Axis Auto Finance Inc	0.2900	0.2900	0.2900	25,192	-0.0050	1.69
AXL	Arrow Exploration Corp	0.1650	0.1500	0.1550	718,489	-0.0150	8.82
AXM	Axmin Inc	0.3450	0.3450	0.3450	3,179	-0.0050	1.43
AXV	Axion Ventures Inc	0.2800	0.2750	0.2750	5,000	-0.0100	3.51
AZ	A2Z Technologies Canada Corp	0.7000	0.7000	0.7000	27,500	0.0000	0.00
AZM	Azimut Exploration Inc	1.460	1.400	1.440	334,435	-0.040	2.70
AZR	Azarga Metals Corp	0.0650	0.0600	0.0600	4,220	0.0050	9.09
AZS	Arizona Silver Exploration Inc	0.1650	0.1650	0.1650	500	0.0100	6.45
AZT	Aztec Minerals Corp	0.0650	0.0650	0.0650	1,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.55.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,402	19	0.20
DJI	29,160	-26	0.09
SP500	3,326	4	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,565	4	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83