Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
UAEMXUsaa Emerging Market Fund Adv Shs21.0521.0521.050-0.221.03 
UAGNXUsaa Government Securities Fd Adv Shs10.1610.1610.1600.000.00 
UAIFXUsaa International Fund Adv Shs25.5325.5325.530-0.090.35 
UANQXUsaa Nasdaq-100 Index Fund Cl A34.0134.0134.0100.200.59 
UAPIXUltra Small-Cap Profund Investor63.7663.7663.760-0.540.84 
UAPSXProfunds Ultra Small-Cap Profund Service51.9851.9851.980-0.440.84 
UASBXUsaa Short-Term Bond Fund Adv Shs9.3509.3509.35000.0000.00 
UAVAXUsaa Value Fund Adviser Shs15.4915.4915.490-0.130.83 
UBPIXUltralatin America Profund - Investor Cl13.6613.6613.6601.068.41 
UBPSXUltralatin America Profund - Service Cl13.1713.1713.1701.038.48 
UBVAXUndiscovered Managers Behavioral Value A60.6560.6560.650-0.941.53 
UBVCXUndiscovered Managers Behavioral Value C56.3956.3956.390-0.871.52 
UBVFXUndiscovered Managers Behavioral Value62.6062.6062.600-0.961.51 
UBVLXUndiscovered Managers Behavioral Value62.4562.4562.450-0.971.53 
UBVRXUndiscovered Managers Behavioral Value59.8759.8759.870-0.931.53 
UBVSXUndiscovered Managers Behavioral Value62.1962.1962.190-0.961.52 
UBVTXUndiscovered Managers Behavioral Value60.0560.0560.050-0.931.53 
UBVUXUndiscovered Managers Behavioral Value61.9961.9961.990-0.961.53 
UBVVXUndiscovered Managers Behavioral Value62.4262.4262.420-0.961.51 
UCAGXUsaa Cornerstone Aggressive Fund13.6913.6913.690-0.010.07 
UCBIXUsaa California Bond Fund Institutional11.5611.5611.5600.010.09 
UCEQXUsaa Cornerstone Equity Fund16.0016.0016.000-0.040.25 
UCINXUsaa Income Fund Cl C13.9513.9513.9500.010.07 
UCMCXUsaa Cornerstone Moderately Conservative12.0812.0812.0800.000.00 
UCNQXUsaa Nasdaq-100 Index Fund Cl C33.9133.9133.9100.200.59 
UCPIXProfunds Ultra Short Small-Cap Profund12.0712.0712.0700.110.92 
UCPSXUltra Short Small-Cap Profund Service11.2011.2011.2000.100.90 
UDBPXUBS Sustainable Development Bank Bond11.1011.1011.1000.010.09 
UDBTXUBS Sustainable Development Bank Bond11.1011.1011.1000.000.00 
UDPIXUltra Dow 30 Profund Investor Class50.0150.0150.010-0.581.15 
UDPSXUltra Dow 30 Profund Service Class43.3543.3543.350-0.511.16 
UEIIXInvesco Vi Equity and Income Fund Series17.4317.4317.430-0.100.57 
UEIPXUBS Engage For Impact Fund Class P12.4012.4012.4000.000.00 
UEMPXUBS Emerging Markets Equity Opportunity11.6111.6111.610-0.070.60 
UEPIXEurope 30 Profund Investor Class11.6811.6811.680-0.040.34 
UEPSXEurope 30 Profund12.6912.6912.690-0.050.39 
UFPIXUltrashort Latin America Profund -18.5518.5518.550-0.140.75 
UFPSXUltrashort Latin America Profund16.3716.3716.370-0.120.73 
UGEIXUsaa Global Equity Income Fund Shares11.0411.0411.040-0.010.09 
UGEPXInvesco V.I . Global Core Equity Fund11.0311.0311.030-0.010.09 
UGLSXJohn Hancock US Global Leaders Growth Fd74.7074.7074.7000.180.24 
UGMVXUsaa Global Managed Volatility Fund Shs11.2411.2411.240-0.010.09 
UGOFXUsaa Global Managed Volatility Fd Inst11.4011.4011.400-0.020.18 
UGPIXUltra China Profund Investor Class24.9524.9524.950-0.431.69 
UGPSXUltra China Profund Service Class22.0722.0722.070-0.371.65 
UGSCXAmerican Funds U.S. Govt Securities C14.8714.8714.870-0.010.07 
UGSDXU.S. Global Investors Funds U.S.2.0002.0002.00000.0000.00 
UGSFXAmerican Funds U.S. Govt Securities Cl14.9214.9214.920-0.010.07 
UGTAXUsaa Growth and Tax Strategy Fund Cl A23.2623.2623.260-0.020.09 
UGTCXUsaa Growth and Tax Strategy Fund Cl C23.2123.2123.210-0.020.09 
UGTIXUsaa Growth and Tax Strategy Fund23.2723.2723.270-0.010.04 
UHPIXUltra Short China Profund Investor Class12.5612.5612.5600.201.62 
UHPSXUltra Short China Profund Service Class11.1411.1411.1400.181.64 
UHYOXUsaa High Income Fd Adv Shs7.6807.6807.68000.0000.00 
UIAGXUsaa Aggressive Growth Fd Insti Shs51.9051.9051.9000.350.68 
UICGXUsaa Capital Growth Fund Institutional11.7311.7311.730-0.010.09 
UIEMXUsaa Emerging Markets Fd Insti Shs21.1821.1821.180-0.210.98 
UIGEXUsaa Global Equity Income Fund11.0511.0511.050-0.020.18 
UIGIXUsaa Growth & Income Fund Institutional22.4122.4122.4100.020.09 
UIGRXUsaa Growth Fd Insti Shs34.1234.1234.1200.150.44 
UIGSXUsaa Government Securities Fund10.1710.1710.1700.000.00 
UIHIXUsaa High Income Fd Inst Shs7.6507.6507.65000.0000.00 
UIIFXUsaa International Fd Insti Shs25.6625.6625.660-0.090.35 
UIINXUsaa Income Fd Insti Shs13.9713.9713.9700.010.07 
UIISXUsaa Income Stock Fd Insti Shs17.1917.1917.190-0.090.52 
UIITXUsaa Intermediate-Term Bond Fd Insti Shs11.3111.3111.3100.000.00 
UINCXUsaa Income Fund Adviser Shs13.9413.9413.9400.010.07 
UINQXUsaa Nasdaq-100 Index Fund Institutional34.0434.0434.0400.200.59 
UIPIXProfunds Ultra Short Mid-Cap Profund8.9108.9108.91000.1301.48 
UIPMXUsaa Precious Metals and Minerals Fd19.9819.9819.9800.231.16 
UIPSXProfunds Ultra Short Mid-Cap Profund7.9107.9107.91000.1101.41 
UISBXUsaa Short-Term Bond Fd Insti Shs9.3509.3509.35000.0000.00 
UISCXUsaa Small Cap Stock Fd Insti Shs18.7318.7318.730-0.080.43 
UITBXUsaa Intermediate-Term Bond Fund Adv Shs11.2911.2911.2900.000.00 
UITCXUsaa Intermediate-Term Bond Fund Cl C11.3011.3011.3000.010.09 
UITIXUsaa Tax Exempt Intermediate-Term Fund13.8013.8013.8000.000.00 
UIVAXUsaa Value Fd Insti Shs15.6315.6315.630-0.130.82 
UIWGXUsaa World Growth Fund Institutional28.2528.2528.250-0.060.21 
UJPIXUltra Japan Profund Investor Class29.7929.7929.790-0.381.26 
UJPSXUltra Japan Profund Service Class25.0625.0625.060-0.321.26 
UKPIXUltra Short Japan Profunds Investor14.8614.8614.8600.191.30 
UKPSXUltra Short Japan Profunds Service Class13.3213.3213.3200.161.22 
ULPIXUltrabull Profund Investor Shares87.7787.7787.770-0.280.32 
ULPSXUltrabull Profund Service72.1572.1572.150-0.230.32 
ULTIXUsaa Tax Exempt Long-Term Fund13.7013.7013.7000.000.00 
UMAFXUsaa Managed Allocation Fund12.8712.8712.870-0.020.16 
UMBAXUBS Municipal Bond Fund Class A11.0111.0111.0100.000.00 
UMBHXCarillon Scout Small Cap Fund Class I35.1535.1535.150-0.060.17 
UMBMXCarillon Scout Mid Cap Fund Class I22.7422.7422.740-0.100.44 
UMBPXUBS Municipal Bond Fund Class P11.0011.0011.0000.000.00 
UMBWXCarillon Scout International Fund Class18.7618.7618.760-0.090.48 
UMCCXInvesco Vi American Value Fd Srs II15.2315.2315.230-0.100.65 
UMCVXInvesco Vi American Value Fund Srs I15.4015.4015.400-0.110.71 
UMEMXColumbia Emerging Markets Fund Class I17.8317.8317.830-0.271.49 
UMLGXColumbia Select Large Cap Growth Fund16.6016.6016.6000.020.12 
UMMGXColumbia Bond Fund Class I36.6736.6736.670-0.010.03 
UMNIXLazard US Short Duration Fixed Income9.9009.9009.90000.0000.00 
UMNOXLazard US Short Duration Fixed Income9.9109.9109.91000.0000.00 
UMPIXUltra Mid-Cap Profund Investor45.2945.2945.290-0.671.46 
UMPSXProfunds Ultra Mid-Cap Profund Service36.5836.5836.580-0.541.45 
UNAVXUSA Mutuals Navigator Fund Institutional21.0521.0521.050-0.060.28 
UNIQXVariant Alternative Income Fund -26.5226.5226.5200.010.04 
UNPIXUltrainternational Profund Investor16.9216.9216.920-0.030.18 
UNPSXUltrainternational Profund Service Class14.9314.9314.930-0.030.20 
UNWPXU.S. Global Investors Funds World4.7204.7204.72000.1002.16 
UNYBXUsaa New York Bond Fund Adv Shs12.0812.0812.0800.000.00 
UNYIXUsaa New York Bond Fund Institutional12.1112.1112.1100.000.00 
UOPIXUltra Nasdaq-100 Profunds Investor Class150.1150.1150.101.81.21 
UOPSXUltra Nasdaq-100 Profund Service Class118.5118.5118.501.41.21 
UPAAXUpright Assets Allocation Plus Fund9.5109.5109.5100-0.0600.63 
UPDDXUpright Growth & Income Fund10.1510.1510.150-0.050.49 
UPMMXUsaa Precious Metals and Minerals Fund19.3219.3219.3200.231.20 
UPUPXUpright Growth Fund8.1008.1008.1000-0.0600.74 
URFFXUsaa Target Retirement 2050 Fund13.6713.6713.670-0.030.22 
URFRXUsaa Target Retirement 2040 Fund13.2813.2813.280-0.020.15 
URGSXUsaa Government Securities Fund R610.1610.1610.1600.000.00 
URHIXUsaa High Income Fund R6 Shares7.6507.6507.65000.0000.00 
URIBXUsaa Intermediate-Term Bond Fund R611.3111.3111.3100.000.00 
URIFXUsaa Income Fund R6 Shares13.9713.9713.9700.000.00 
URINXUsaa Target Retirement Income Fund11.5911.5911.590-0.010.09 
URISXUsaa Income Stock Fund R6 Shares17.2117.2117.210-0.090.52 
URITXUsaa International Fund R6 Shares25.7625.7625.760-0.090.35 
URLGXColumbia Select Large Cap Fund Class R13.6313.6313.6300.010.07 
URNQXUsaa Nasdaq-100 Index Fund R6 Shares34.0934.0934.0900.200.59 
URPIXUltra Bear Profund Investor Shares8.4108.4108.41000.0300.36 
URPSXUltrabear Profund Service Shs7.5507.5507.55000.0200.27 
URSBXUsaa Short-Term Bond Fund R6 Shares9.3609.3609.36000.0000.00 
URSIXUsaa Target Retirement 2060 Fund13.3013.3013.300-0.030.23 
URTAXJP Morgan Realty Income Fund Class A13.3913.3913.390-0.040.30 
URTCXJP Morgan Realty Income Fund Class C12.8512.8512.850-0.040.31 
URTDXJpmorgan Realty Income Fund I Class13.5413.5413.540-0.050.37 
URTLXJP Morgan Realty Income Fund Class L13.5613.5613.560-0.050.37 
URTNXUsaa Target Retirement 2020 Fund11.7211.7211.720-0.010.09 
URTRXUsaa Target Retirement 2030 Fund13.2413.2413.240-0.020.15 
URUSXUsaa Ultra Short-Term Bond Fund R610.0810.0810.0800.000.00 
USAAXUsaa Mutual Fds TR Growth Fd34.2034.2034.2000.150.44 
USABXIncome Collecting 1-3 Months T-Bills104.0104.0104.000.00.01 
USAGXUsaa Mutual Fds TR Precious Metals and19.5619.5619.5600.231.19 
USAIXUsaa Mutual Fds TR Income Fund13.9713.9713.9700.000.00 
USATXUsaa Mutual Fds TR Tax Exempt13.8013.8013.8000.000.00 
USAUXUsaa Mutual Fds TR Aggressive Growth51.0151.0151.0100.340.67 
USAWXUsaa Mutual Fds TR World Growth Fund28.1928.1928.190-0.060.21 
USBAXUsaa Ultra Short-Term Bond Fund Cl A10.0810.0810.080-0.010.10 
USBLXUsaa Mutual Fds TR Growth and Tax23.2723.2723.270-0.020.09 
USBNXPear Tree Polaris Small Cap22.5322.5322.530-0.331.44 
USBOXPear Tree Quality Fund Ordinary Shares20.1920.1920.190-0.010.05 
USBSXUsaa Cornerstone Moderate Fund15.7715.7715.770-0.020.13 
USCAXUsaa Mutual Fds TR Small Cap Stock Fd18.5118.5118.510-0.080.43 
USCBXUsaa Mutual Fds TR California Bond Fund11.5611.5611.5600.010.09 
USCCXUsaa Cornerstone Conservative Fund11.6511.6511.6500.000.00 
USCGXUsaa Mutual Fds TR Capital Growth Fund11.6711.6711.670-0.010.09 
USCOXU.S. Global Investors Funds China Region9.4009.4009.4000-0.2702.79 
USCRXUsaa Cornerstone Moderately Aggressive27.2427.2427.240-0.030.11 
USDIXUBS Ultra Short Income Fund Class I9.9909.9909.99000.0000.00 
USEMXUsaa Mutual Fds TR Emerging Markets Fund21.1921.1921.190-0.221.03 
USERXU.S. Global Investors Funds Gold and12.2312.2312.2300.252.09 
USGAXMorgan Stanley U.S. Government8.9208.9208.92000.0000.00 
USGCXMorgan Stanley U.S. Government8.9908.9908.99000.0000.00 
USGDXMorgan Stanley U.S. Government8.9208.9208.9200-0.0100.11 
USGFXThe American Funds Income Series - Class14.9214.9214.920-0.010.07 
USGIXUsaa Growth & Income Fund Adv Shs22.3222.3222.3200.020.09 
USGLXJohn Hancock U.S. Global Leaders Growth67.6467.6467.6400.170.25 
USGNXUsaa Government Securities Fd Shs10.1710.1710.1700.010.10 
USGRXUsaa Mutual Fds TR Growth & Income Fund22.4322.4322.4300.020.09 
USHYXUsaa High Income Fd Shs7.6607.6607.66000.0000.00 
USIAXUBS Ultra Short Income Fund Class A10.00010.00010.00000.0000.00 
USIBXUsaa Mutual Fds TR Intermediate-Term11.3111.3111.3100.000.00 
USIFXUsaa Mutual Fds TR International Fund25.7425.7425.740-0.090.35 
USIPXUBS Ultra Short Income Fund Class P9.9909.9909.99000.0000.00 
USISXUsaa Mutual Fds TR Income Stock Fd17.2217.2217.220-0.090.52 
USLCXJohn Hancock US Global Leaders Growth54.0054.0054.0000.130.24 
USLIXJohn Hancock US Global Leaders Growth74.0274.0274.0200.180.24 
USLUXU.S. Global Investors Funds Global19.4219.4219.4200.040.21 
USLYXJohn Hancock US Global Leaders Growth Fd71.6771.6771.6700.180.25 
USMIXUsaa Mutual Fds TR Extended Market Index24.5224.5224.5200.050.20 
USMSXJpmorgan Ultra-Short Municipal Fund - A10.0810.0810.0800.000.00 
USMTXJpmorgan Ultra-Short Municipal Fund I10.0710.0710.0700.000.00 
USMVXInvesco U.S. Managed Volatility Fund13.1813.1813.1800.000.00 
USNQXUsaa Mutual Fds TR Nasdaq 100 Index Fund34.0534.0534.0500.210.62 
USNYXUsaa Mutual Fds TR New York Bond Fund12.1112.1112.1100.000.00 
USPAXColumbia Pacific/Asia Fund Class I13.2713.2713.270-0.130.97 
USPCXUnion Street Partners Value Fund Class C19.8519.8519.850-0.020.10 
USPFXUnion Street Partners Value Fund Advisor20.7020.7020.700-0.020.10 
USPIXUltra Short Nasdaq-100 Profund Investor3.2803.2803.2800-0.0401.20 
USPRXUsaa 500 Index Fund Reward Shares50.6150.6150.6100.010.02 
USPSXUltrashort Nasdaq-100 Profund Service3.1303.1303.1300-0.0401.26 
USPVXUnion Street Partners Value Fund Class A20.5420.5420.540-0.030.15 
USQIXUsq Core Real Estate Fund - Class I24.8024.8024.8000.000.00 
USQSXUsq Core Real Estate Fund - Class Is24.8124.8124.8100.000.00 
USRAXHorizon U.S. Risk Assist Fund Investor27.1827.1827.180-0.030.11 
USRTXHorizon U.S. Risk Assist Fund Advisor27.1527.1527.150-0.030.11 
USSBXUsaa Mutual Fds TR Short-Term Bond Fund9.3509.3509.35000.0000.00 
USSCXUsaa Mutual Fds TR Science & Technology33.8033.8033.8000.270.81 
USSPXUsaa 500 Index Fund Member Shares50.5750.5750.5700.000.00 
USSTXUsaa Mutual Fds TR Tax Exempt Short Term10.5810.5810.580-0.010.09 
USTCXUsaa Science & Technology Fund Adv Shs32.3432.3432.3400.260.81 
USTEXUsaa Mutual Fds TR Tax Exempt Long-Term13.7013.7013.7000.000.00 
USTIXUsaa Tax Exempt Short-Term Fund10.5910.5910.5900.000.00 
USVAXUsaa Mutual Fds TR Virginia Bond Fund11.6411.6411.6400.000.00 
USWGXUsaa World Growth Fund Adv Shs28.1828.1828.180-0.060.21 
UTACXAquila Tax-Free Fund For Utah Class C10.7210.7210.7200.000.00 
UTAFXAquila Tax-Free Fund For Utah Class F10.7610.7610.7600.000.00 
UTAHXAquila Tax-Free Fund For Utah Class A10.7210.7210.7200.000.00 
UTAYXAquila Tax-Free Fund For Utah Class Y10.7510.7510.7500.000.00 
UTBAXUBS Total Return Bond Fund Class A15.9015.9015.900-0.010.06 
UTBPXUBS Total Return Bond Fund Class P15.9115.9115.910-0.010.06 
UTEIXUsaa Tax Exempt Intermediate-Fund Adv13.8013.8013.8000.000.00 
UTELXUsaa Tax Exempt Long-Term Fund Adv Shs13.6813.6813.6800.000.00 
UTESXUsaa Tax Exempt Short-Term Fund Adv Shs10.6010.6010.6000.000.00 
UTIXXFederated U.S.Treasury Cash Reserves0.13000.13000.130000.00000.00 
UTMAXUsaa Target Managed Allocation Fund11.8611.8611.860-0.020.17 
UTPIXUtilities Ultrasector Profund Investor56.3156.3156.3100.090.16 
UTPSXUtilities Ultra Sector Profund Service52.3252.3252.3200.080.15 
UUPIXUltraemerging Markets Profund Investor87.9387.9387.930-0.830.94 
UUPSXUltraemerging Markets Profund Service80.1880.1880.180-0.750.93 
UUSIXUsaa Ultra Short-Term Bond Fund Inst Shs10.0810.0810.0800.000.00 
UUSTXUsaa Ultra Short-Term Bond Fund10.0810.0810.0800.000.00 
UVABXUsaa Virginia Bond Fund Adv Shs11.6411.6411.6400.000.00 
UVAIXUsaa Virginia Bond Fund Institutional11.6411.6411.640-0.010.09 
UVALXUsaa Mutual Fds TR Value Fund15.6115.6115.610-0.130.83 
UVPIXUltrashort Emerging Markets Investor6.4706.4706.47000.0600.94 
UVPSXUltrashort Emerging Markets Service5.8805.8805.88000.0601.03 
UWPIXProfunds Ultra Short Dow 30 Profund7.4207.4207.42000.0801.09 
UWPSXProfunds Ultra Short Dow 306.5306.5306.53000.0701.08 
UXABXUsaa California Bond Fund Adv Shs11.5511.5511.5500.010.09 
UXPIXUltrashort International Profund7.7007.7007.70000.0100.13 
UXPSXUltrashort International Profund Service6.9506.9506.95000.0100.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83