Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
UAEMXUsaa Emerging Market Fund Adv Shs18.2218.2218.220-0.020.11 
UAGNXUsaa Government Securities Fd Adv Shs9.9009.9009.90000.0000.00 
UAIFXUsaa International Fund Adv Shs31.2431.2431.240-0.080.26 
UAPIXUltra Small-Cap Profund Investor61.1461.1461.140-0.340.55 
UAPSXProfunds Ultra Small-Cap Profund Service50.3450.3450.340-0.280.55 
UASBXUsaa Short-Term Bond Fund Adv Shs9.2309.2309.23000.0000.00 
UATXXUsaa Mutual Fds TR Treasury Money Market1.6001.6001.6000-0.0301.84 
UAVAXUsaa Value Fund Adviser Shs20.2020.2020.200-0.040.20 
UBPIXUltralatin America Profund - Investor Cl29.8729.8729.8700.180.61 
UBPSXUltralatin America Profund - Service Cl28.7028.7028.7000.170.60 
UBVAXUndiscovered Managers Behavioral Value A62.3062.3062.300-0.060.10 
UBVCXUndiscovered Managers Behavioral Value C58.1758.1758.170-0.050.09 
UBVFXUndiscovered Managers Behavioral Value64.2364.2364.230-0.060.09 
UBVLXUndiscovered Managers Behavioral Value64.0964.0964.090-0.050.08 
UBVRXUndiscovered Managers Behavioral Value61.5761.5761.570-0.050.08 
UBVSXUndiscovered Managers Behavioral Value63.8363.8363.830-0.050.08 
UBVTXUndiscovered Managers Behavioral Value61.8161.8161.810-0.050.08 
UBVUXUndiscovered Managers Behavioral Value63.6863.6863.680-0.050.08 
UBVVXUndiscovered Managers Behavioral Value64.0464.0464.040-0.050.08 
UCAGXUsaa Cornerstone Aggressive Fund12.8312.8312.830-0.030.23 
UCEQXUsaa Cornerstone Equity Fund15.3215.3215.320-0.040.26 
UCMCXUsaa Cornerstone Moderately Conservative11.4411.4411.440-0.010.09 
UCPIXProfunds Ultra Short Small-Cap Profund27.8227.8227.8200.140.51 
UCPSXUltra Short Small-Cap Profund Service26.0026.0026.0000.130.50 
UDBPXUBS Sustainable Development Bank Bond10.6310.6310.6300.000.00 
UDPIXUltra Dow 30 Profund Investor Class50.9250.9250.920-0.370.72 
UDPSXUltra Dow 30 Profund Service Class44.3844.3844.380-0.330.74 
UEIIXInvesco Vi Equity and Income Fund Series17.0317.0317.030-0.020.12 
UEIPXUBS Engage For Impact Fund Class P11.1911.1911.190-0.050.44 
UEMPXUBS Emerging Markets Equity Opportunity9.5309.5309.53000.0100.11 
UEPIXEurope 30 Profund Investor Class12.8112.8112.810-0.030.23 
UEPSXEurope 30 Profund13.9513.9513.950-0.030.21 
UFPIXUltrashort Latin America Profund -27.3827.3827.380-0.170.62 
UFPSXUltrashort Latin America Profund24.2924.2924.290-0.150.61 
UGEIXUsaa Global Equity Income Fund Shares11.2311.2311.230-0.010.09 
UGEPXInvesco V.I . Global Core Equity Fund9.8909.8909.8900-0.0400.40 
UGLSXJohn Hancock US Global Leaders Growth Fd58.7658.7658.760-0.200.34 
UGMVXUsaa Global Managed Volatility Fund Shs11.1411.1411.140-0.030.27 
UGOFXUsaa Global Managed Volatility Fd Inst11.2911.2911.290-0.020.18 
UGPIXUltra China Profund Investor Class12.2212.2212.220-0.161.29 
UGPSXUltra China Profund Service Class10.9110.9110.910-0.141.27 
UGSCXAmerican Funds U.S. Govt Securities C13.9213.9213.9200.000.00 
UGSDXU.S. Global Investors Funds U.S.2.0002.0002.00000.0000.00 
UGSFXAmerican Funds U.S. Govt Securities Cl13.9613.9613.9600.000.00 
UHPIXUltra Short China Profund Investor Class40.3940.3940.3900.491.23 
UHPSXUltra Short China Profund Service Class35.9635.9635.9600.441.24 
UHYOXUsaa High Income Fd Adv Shs7.8607.8607.86000.0100.13 
UIAGXUsaa Aggressive Growth Fd Insti Shs44.6444.6444.640-0.200.45 
UICGXUsaa Capital Growth Fund Institutional11.7811.7811.780-0.030.25 
UIEMXUsaa Emerging Markets Fd Insti Shs18.2718.2718.270-0.030.16 
UIGEXUsaa Global Equity Income Fund11.2411.2411.240-0.010.09 
UIGIXUsaa Growth & Income Fund Institutional24.1924.1924.190-0.080.33 
UIGRXUsaa Growth Fd Insti Shs31.8531.8531.850-0.090.28 
UIGSXUsaa Government Securities Fund9.9109.9109.91000.0000.00 
UIHIXUsaa High Income Fd Inst Shs7.8307.8307.83000.0100.13 
UIIFXUsaa International Fd Insti Shs31.3331.3331.330-0.090.29 
UIINXUsaa Income Fd Insti Shs13.4613.4613.4600.010.07 
UIISXUsaa Income Stock Fd Insti Shs20.7020.7020.700-0.040.19 
UIITXUsaa Intermediate-Term Bond Fd Insti Shs10.8910.8910.8900.010.09 
UINCXUsaa Income Fund Adviser Shs13.4313.4313.4300.010.07 
UIPIXProfunds Ultra Short Mid-Cap Profund18.4118.4118.4100.160.88 
UIPMXUsaa Precious Metals and Minerals Fd15.4915.4915.490-0.040.26 
UIPSXProfunds Ultra Short Mid-Cap Profund16.4016.4016.4000.130.80 
UISBXUsaa Short-Term Bond Fd Insti Shs9.2209.2209.22000.0000.00 
UISCXUsaa Small Cap Stock Fd Insti Shs17.7417.7417.740-0.020.11 
UITBXUsaa Intermediate-Term Bond Fund Adv Shs10.8810.8810.8800.010.09 
UIVAXUsaa Value Fd Insti Shs20.3320.3320.330-0.040.20 
UIWGXUsaa World Growth Fund Institutional34.8534.8534.850-0.110.31 
UJPIXUltra Japan Profund Investor Class26.1426.1426.140-0.351.32 
UJPSXUltra Japan Profund Service Class22.2022.2022.200-0.301.33 
UKPIXUltra Short Japan Profunds Investor26.0726.0726.0700.341.32 
UKPSXUltra Short Japan Profunds Service Class23.5923.5923.5900.301.29 
ULPIXUltrabull Profund Investor Shares74.6274.6274.620-0.490.65 
ULPSXUltrabull Profund Service61.6961.6961.690-0.410.66 
UMAFXUsaa Managed Allocation Fund12.0112.0112.010-0.020.17 
UMBAXUBS Municipal Bond Fund Class A10.7110.7110.7100.010.09 
UMBHXCarillon Scout Small Cap Fund Class I28.9528.9528.950-0.280.96 
UMBMXCarillon Scout Mid Cap Fund Class I18.6918.6918.690-0.080.43 
UMBPXUBS Municipal Bond Fund Class P10.7010.7010.7000.000.00 
UMBWXCarillon Scout International Fund Class19.5919.5919.590-0.060.31 
UMCCXInvesco Vi American Value Fd Srs II15.1115.1115.110-0.030.20 
UMCVXInvesco Vi American Value Fund Srs I15.2815.2815.280-0.030.20 
UMEMXColumbia Emerging Markets Fund Class I13.2913.2913.290-0.070.52 
UMESXColumbia Global Energy and Natural17.3017.3017.3000.020.12 
UMLGXColumbia Select Large Cap Growth Fund12.5212.5212.520-0.070.56 
UMMGXColumbia Bond Fund Class I8.6708.6708.67000.0100.12 
UMNIXLazard US Short Duration Fixed Income9.7709.7709.77000.0000.00 
UMNOXLazard US Short Duration Fixed Income9.7709.7709.7700-0.0100.10 
UMPIXUltra Mid-Cap Profund Investor45.8845.8845.880-0.420.91 
UMPSXProfunds Ultra Mid-Cap Profund Service37.4537.4537.450-0.340.90 
UNAVXUSA Mutuals Navigator Fund Institutional24.0024.0024.000-0.090.37 
UNIQXVariant Alternative Income Fund -26.6626.6626.6600.030.11 
UNPIXUltrainternational Profund Investor17.0117.0117.010-0.170.99 
UNPSXUltrainternational Profund Service Class15.1515.1515.150-0.150.98 
UNWPXU.S. Global Investors Funds World2.9602.9602.96000.0100.34 
UNYBXUsaa New York Bond Fund Adv Shs12.0712.0712.0700.000.00 
UOPIXUltra Nasdaq-100 Profunds Investor Class87.7087.7087.700-0.770.87 
UOPSXUltra Nasdaq-100 Profund Service Class70.8770.8770.870-0.630.88 
UPAAXUpright Assets Allocation Plus Fund6.9606.9606.96000.0600.87 
UPDDXUpright Growth & Income Fund7.2307.2307.23000.0000.00 
UPMMXUsaa Precious Metals and Minerals Fund15.0215.0215.020-0.040.27 
UPUPXUpright Growth Fund4.2404.2404.24000.0000.00 
URFFXUsaa Target Retirement 2050 Fund14.0414.0414.040-0.030.21 
URFRXUsaa Target Retirement 2040 Fund13.8813.8813.880-0.030.22 
URGSXUsaa Government Securities Fund R69.9009.9009.90000.0000.00 
URHIXUsaa High Income Fund R6 Shares7.8307.8307.83000.0100.13 
URIBXUsaa Intermediate-Term Bond Fund R610.9010.9010.9000.010.09 
URIFXUsaa Income Fund R6 Shares13.4613.4613.4600.010.07 
URINXUsaa Target Retirement Income Fund11.6411.6411.640-0.010.09 
URISXUsaa Income Stock Fund R6 Shares20.7120.7120.710-0.040.19 
URITXUsaa International Fund R6 Shares31.4131.4131.410-0.080.25 
URLGXColumbia Select Large Cap Fund Class R10.5310.5310.530-0.050.47 
URNQXUsaa Nasdaq-100 Index Fund R6 Shares23.5323.5323.530-0.100.42 
URPIXUltra Bear Profund Investor Shares16.9516.9516.9500.110.65 
URPSXUltrabear Profund Service Shs15.3715.3715.3700.100.65 
URREXResource Real Estate Diversified Income10.7410.7410.7400.000.00 
URSBXUsaa Short-Term Bond Fund R6 Shares9.2309.2309.23000.0000.00 
URSIXUsaa Target Retirement 2060 Fund12.9812.9812.980-0.020.15 
URTAXJP Morgan Realty Income Fund Class A15.3615.3615.3600.010.07 
URTCXJP Morgan Realty Income Fund Class C14.8114.8114.8100.020.14 
URTDXJpmorgan Realty Income Fund I Class15.5315.5315.5300.010.06 
URTLXJP Morgan Realty Income Fund Class L15.5715.5715.5700.020.13 
URTNXUsaa Target Retirement 2020 Fund12.6912.6912.690-0.010.08 
URTRXUsaa Target Retirement 2030 Fund13.6613.6613.660-0.020.15 
URUSXUsaa Ultra Short-Term Bond Fund R610.0310.0310.0300.000.00 
USAAXUsaa Mutual Fds TR Growth Fd31.9231.9231.920-0.090.28 
USABXIncome Collecting 1-3 Months T-Bills102.1102.1102.100.00.02 
USAGXUsaa Mutual Fds TR Precious Metals and15.1815.1815.180-0.040.26 
USAIXUsaa Mutual Fds TR Income Fund13.4713.4713.4700.010.07 
USATXUsaa Mutual Fds TR Tax Exempt13.6413.6413.6400.000.00 
USAUXUsaa Mutual Fds TR Aggressive Growth44.0044.0044.000-0.200.45 
USAWXUsaa Mutual Fds TR World Growth Fund34.8134.8134.810-0.110.32 
USBLXUsaa Mutual Fds TR Growth and Tax21.6321.6321.630-0.030.14 
USBNXPear Tree Polaris Small Cap25.5425.5425.540-0.040.16 
USBOXPear Tree Quality Fund Ordinary Shares20.9720.9720.970-0.060.29 
USBSXUsaa Cornerstone Moderate Fund14.9014.9014.900-0.020.13 
USCAXUsaa Mutual Fds TR Small Cap Stock Fd17.5517.5517.550-0.020.11 
USCBXUsaa Mutual Fds TR California Bond Fund11.3511.3511.3500.010.09 
USCCXUsaa Cornerstone Conservative Fund11.1111.1111.1100.000.00 
USCGXUsaa Mutual Fds TR Capital Growth Fund11.7411.7411.740-0.040.34 
USCOXU.S. Global Investors Funds China Region8.8108.8108.8100-0.0800.90 
USCRXUsaa Cornerstone Moderately Aggressive25.7425.7425.740-0.050.19 
USDIXUBS Ultra Short Income Fund Class I10.0110.0110.0100.000.00 
USEMXUsaa Mutual Fds TR Emerging Markets Fund18.3118.3118.310-0.020.11 
USERXU.S. Global Investors Funds Gold and9.0309.0309.03000.0000.00 
USGAXMorgan Stanley U.S. Government8.7008.7008.70000.0000.00 
USGCXMorgan Stanley U.S. Government8.7708.7708.77000.0000.00 
USGDXMorgan Stanley U.S. Government8.7108.7108.71000.0000.00 
USGFXThe American Funds Income Series - Class13.9613.9613.9600.000.00 
USGIXUsaa Growth & Income Fund Adv Shs24.1124.1124.110-0.080.33 
USGLXJohn Hancock U.S. Global Leaders Growth53.7153.7153.710-0.180.33 
USGNXUsaa Government Securities Fd Shs9.9009.9009.9000-0.0100.10 
USGRXUsaa Mutual Fds TR Growth & Income Fund24.2224.2224.220-0.070.29 
USHYXUsaa High Income Fd Shs7.8407.8407.84000.0100.13 
USIAXUBS Ultra Short Income Fund Class A10.0110.0110.0100.000.00 
USIBXUsaa Mutual Fds TR Intermediate-Term10.8910.8910.8900.010.09 
USIFXUsaa Mutual Fds TR International Fund31.4231.4231.420-0.080.25 
USIPXUBS Ultra Short Income Fund Class P10.00010.00010.00000.0000.00 
USISXUsaa Mutual Fds TR Income Stock Fd20.7220.7220.720-0.040.19 
USLBXJohn Hancock US Global Leaders Growth43.8443.8443.840-0.160.36 
USLCXJohn Hancock US Global Leaders Growth43.8743.8743.870-0.150.34 
USLIXJohn Hancock US Global Leaders Growth58.3258.3258.320-0.200.34 
USLYXJohn Hancock US Global Leaders Growth Fd56.7656.7656.760-0.200.35 
USMAXAsg Tactical U.S. Market Fund Class A15.6515.6515.650-0.070.45 
USMCXAsg Tactical U.S. Market Fund Class C15.0915.0915.090-0.070.46 
USMIXUsaa Mutual Fds TR Extended Market Index20.1320.1320.130-0.060.30 
USMSXJpmorgan Ultra-Short Municipal Fund - A10.0610.0610.0600.000.00 
USMTXJpmorgan Ultra-Short Municipal Fund I10.0510.0510.0500.000.00 
USMVXInvesco U.S. Managed Volatility Fund11.2911.2911.290-0.030.27 
USMYXAsg Tactical U.S. Market Fund Class Y15.7315.7315.730-0.070.44 
USNQXUsaa Mutual Fds TR Nasdaq 100 Index Fund23.5223.5223.520-0.100.42 
USNYXUsaa Mutual Fds TR New York Bond Fund12.1012.1012.1000.000.00 
USPAXColumbia Pacific/Asia Fund Class I10.4910.4910.490-0.060.57 
USPCXUnion Street Partners Value Fund Class C18.6418.6418.640-0.050.27 
USPFXUnion Street Partners Value Fund Advisor19.2519.2519.250-0.050.26 
USPIXUltra Short Nasdaq-100 Profund Investor10.9010.9010.9000.090.83 
USPRXUsaa 500 Index Fund Reward Shares44.2444.2444.240-0.140.32 
USPSXUltrashort Nasdaq-100 Profund Service10.4510.4510.4500.090.87 
USPVXUnion Street Partners Value Fund Class A19.1519.1519.150-0.050.26 
USQIXUsq Core Real Estate Fund - Class I25.8225.8225.8200.000.00 
USQSXUsq Core Real Estate Fund - Class Is25.8225.8225.8200.000.00 
USRAXHorizon U.S. Risk Assist Fund Investor26.1626.1626.160-0.060.23 
USSBXUsaa Mutual Fds TR Short-Term Bond Fund9.2309.2309.23000.0000.00 
USSCXUsaa Mutual Fds TR Science & Technology28.5628.5628.560-0.210.73 
USSPXUsaa 500 Index Fund Member Shares44.2244.2244.220-0.130.29 
USSTXUsaa Mutual Fds TR Tax Exempt Short Term10.5310.5310.5300.000.00 
USTCXUsaa Science & Technology Fund Adv Shs27.6627.6627.660-0.200.72 
USTEXUsaa Mutual Fds TR Tax Exempt Long-Term13.5613.5613.5600.010.07 
USVAXUsaa Mutual Fds TR Virginia Bond Fund11.4811.4811.4800.010.09 
USWGXUsaa World Growth Fund Adv Shs34.8334.8334.830-0.100.29 
UTACXAquila Tax-Free Fund For Utah Class C10.5210.5210.5200.010.10 
UTAFXAquila Tax-Free Fund For Utah Class F10.5510.5510.5500.000.00 
UTAHXAquila Tax-Free Fund For Utah Class A10.5310.5310.5300.010.10 
UTAYXAquila Tax-Free Fund For Utah Class Y10.5610.5610.5600.010.09 
UTBAXUBS Total Return Bond Fund Class A15.3415.3415.3400.000.00 
UTBPXUBS Total Return Bond Fund Class P15.3515.3515.3500.000.00 
UTEIXUsaa Tax Exempt Intermediate-Fund Adv13.6413.6413.6400.010.07 
UTELXUsaa Tax Exempt Long-Term Fund Adv Shs13.5413.5413.5400.010.07 
UTESXUsaa Tax Exempt Short-Term Fund Adv Shs10.5410.5410.5400.000.00 
UTIXXFederated U.S.Treasury Cash Reserves1.7001.7001.70000.0000.00 
UTMAXUsaa Target Managed Allocation Fund11.1911.1911.190-0.030.27 
UTPIXUtilities Ultrasector Profund Investor58.1358.1358.130-0.390.67 
UTPSXUtilities Ultra Sector Profund Service54.4254.4254.420-0.370.68 
UUPIXUltraemerging Markets Profund Investor58.6558.6558.650-0.591.00 
UUPSXUltraemerging Markets Profund Service53.9953.9953.990-0.551.01 
UUSIXUsaa Ultra Short-Term Bond Fund Inst Shs10.0410.0410.0400.000.00 
UUSTXUsaa Ultra Short-Term Bond Fund10.0410.0410.0400.010.10 
UVABXUsaa Virginia Bond Fund Adv Shs11.4711.4711.4700.010.09 
UVALXUsaa Mutual Fds TR Value Fund20.3120.3120.310-0.040.20 
UVPIXUltrashort Emerging Markets Investor15.9215.9215.9200.150.95 
UVPSXUltrashort Emerging Markets Service14.5314.5314.5300.140.97 
UWPIXProfunds Ultra Short Dow 30 Profund13.5513.5513.5500.100.74 
UWPSXProfunds Ultra Short Dow 3012.0012.0012.0000.090.76 
UXABXUsaa California Bond Fund Adv Shs11.3411.3411.3400.010.09 
UXPIXUltrashort International Profund12.0512.0512.0500.121.01 
UXPSXUltrashort International Profund Service10.8810.8810.8800.100.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.229.89
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83