AFLGFT Active Factor Large Cap ETF10/27/2021
LAST:

 26.57
CHANGE:
 0.18
OPEN:
26.74
HIGH:
26.74
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.67
PREV:
26.75
LOW:
26.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2126.7426.7426.5726.575000
10/26/2126.8626.8626.7526.751000
10/25/2126.7926.7926.7826.782000
10/22/2126.7326.7326.7326.731000
10/21/2126.7026.7026.7026.701000
10/20/2126.5426.6226.5426.629000
10/19/2126.4326.4726.3826.442,4000
10/18/2126.2526.2926.2526.294000
10/15/2126.2526.2526.1926.194000
10/14/2126.0726.0726.0726.071000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.59 - 26.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57