AOILAberdeen Standard Bloomberg WTI Crude Oil Strate02/14/2020
LAST:

 21.78
CHANGE:
 0.06
OPEN:
22.04
HIGH:
22.05
ASK:
0.00
VOLUME:
10,400
CHANGE(%):
0.28
PREV:
21.84
LOW:
21.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2022.0422.0521.6321.7810,4000
02/13/2021.9721.9721.7621.842000
02/12/2022.0522.0521.8521.852,8000
02/11/2021.8521.8521.8521.851000
02/10/2021.8721.9521.8721.956000
02/07/2022.0322.0721.9021.911,9000
02/06/2022.1122.1122.0222.031,8000
02/05/2022.4022.4822.1622.162,0000
02/04/2021.5921.5921.5921.593000
02/03/2022.3822.3821.6821.682,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.59 - 29.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83