AOILAberdeen Standard Bloomberg WTI Crude Oil Strate12/13/2019
LAST:

 26.97
CHANGE:
 0.17
OPEN:
26.97
HIGH:
26.97
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.65
PREV:
26.80
LOW:
26.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1926.9726.9726.9726.971000
12/12/1926.8226.8226.8026.801000
12/11/1926.5726.5726.5726.571000
12/10/1926.8126.8126.7926.791000
12/09/1926.6226.6226.6226.621000
12/06/1926.6626.6626.6626.661000
12/05/1926.3226.3226.3226.321000
12/04/1926.3826.3826.3626.361000
12/03/1925.4925.4925.4425.441000
12/02/1925.2725.2725.2725.271000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83