AXUAlexco Resource Corp11/24/2020
LAST:

 2.390
CHANGE:
 0.02
OPEN:
2.410
HIGH:
2.440
ASK:
1.390
VOLUME:
996,700
CHANGE(%):
0.83
PREV:
2.410
LOW:
2.330
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/202.4102.4402.3302.390996,7000
11/23/202.4102.4402.3002.410970,7000
11/20/202.4202.4602.3912.420997,0000
11/19/202.2902.3602.2602.3401,144,6000
11/18/202.4202.4502.3102.3401,454,1000
11/17/202.5702.5702.4302.4501,181,8000
11/16/202.5502.5802.5202.520773,1000
11/13/202.6402.6402.5102.560974,6000
11/12/202.6602.7302.5502.5901,118,4000
11/11/202.5802.6502.5602.600528,0000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.37
PtS:13.43
EBITDA:N/A
Shares:101.16M
Market Cap:241.78M
52wk range:0.72 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83