CNHXCSOP MSCI China A International01/06/2020
LAST:

 27.47
CHANGE:
 0.05
OPEN:
27.40
HIGH:
27.47
ASK:
25.59
VOLUME:
200
CHANGE(%):
0.17
PREV:
27.42
LOW:
27.40
BID:
25.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/2027.4027.4727.4027.472000
01/03/2027.4527.4527.4227.422000
01/02/2027.6627.7527.6627.752000
01/01/2027.2327.2327.2327.2300
12/31/1927.1327.2327.1327.231000
12/30/1926.9526.9526.9526.951000
12/27/1926.7026.7326.7026.731,0000
12/26/1926.7426.7826.7426.781000
12/25/1926.4726.4726.4726.4700
12/24/1926.4726.4726.4726.471000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.94 - 29.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83