CRMDCormedix Inc02/25/2020
LAST:

 5.630
CHANGE:
 0.44
OPEN:
6.160
HIGH:
6.180
ASK:
0.450
VOLUME:
383,100
CHANGE(%):
7.25
PREV:
6.070
LOW:
5.530
BID:
0.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/206.1606.1805.5305.630383,1000
02/24/206.0906.3506.0206.070232,3000
02/21/206.5206.5706.3106.390220,4000
02/20/206.4506.7506.3376.480144,9000
02/19/206.2806.5006.1506.480154,6000
02/18/206.3006.4206.1506.240135,3000
02/17/206.3006.3006.3006.30000
02/14/206.2806.3506.2006.300144,5000
02/13/206.1106.4906.0806.180186,2000
02/12/206.4306.4506.1006.130165,7000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.185
PtS:98.055
EBITDA:N/A
Shares:59.22M
Market Cap:333.42M
52wk range:4.86 - 10.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83