KALLKS MSCI All China Index ETF04/03/2020
LAST:

 23.25
CHANGE:
 0.20
OPEN:
23.10
HIGH:
23.25
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.87
PREV:
23.46
LOW:
23.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2023.1023.2523.1023.255000
04/02/2023.4623.4623.4623.4600
04/01/2022.8922.8922.8322.831000
03/31/2023.4523.4523.4523.451000
03/30/2023.3023.4423.3023.441000
03/27/2023.0123.0123.0123.011000
03/26/2023.7924.1123.7624.112000
03/25/2023.5323.5323.5323.531000
03/24/2022.9023.1722.9023.098000
03/23/2021.9821.9821.9821.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.75 - 27.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83