KOLCoal ETF Vaneck04/03/2020
LAST:

 6.180
CHANGE:
 0.17
OPEN:
6.350
HIGH:
6.350
ASK:
12.890
VOLUME:
96,900
CHANGE(%):
2.71
PREV:
6.352
LOW:
6.111
BID:
12.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/206.3506.3506.1116.18096,9000
04/02/206.1706.3906.1606.35270,5000
04/01/206.2206.2506.0606.080150,8000
03/31/206.3506.3606.1596.290205,9000
03/30/206.1706.2356.0106.220344,7000
03/27/205.9806.0165.9005.92022,0000
03/26/206.1606.3206.1006.3019,6000
03/25/206.0006.2105.9606.08012,6000
03/24/205.7005.9305.7005.93020,0000
03/23/205.6005.6295.4105.43020,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.41 - 13.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83