AMEX, PMI End of Day and Historical Stock Data []

17 Sep 2025

LAST: 7.580	CHANGE: 0.02	OPEN: 7.500	HIGH: 7.790	ASK: 0.000	VOLUME: 2.4M
LAST: 7.580	CHG(%): 0.26	PREV: 7.600	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	7.500	7.790	7.150	7.580	2.4M
16 Sep 25	7.460	7.650	7.010	7.600	2.99M
15 Sep 25	7.100	7.750	6.950	7.600	6.27M
12 Sep 25	7.110	7.250	6.960	7.150	800.2K
11 Sep 25	6.470	7.190	6.380	7.000	4.48M
10 Sep 25	6.260	6.650	6.200	6.480	1.35M
09 Sep 25	6.600	6.700	6.220	6.460	1.08M
08 Sep 25	6.050	6.745	5.940	6.660	7.72M
05 Sep 25	5.760	5.900	5.650	5.850	928.6K
04 Sep 25	5.310	5.750	5.300	5.730	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580