QLVEFlexshares Emerging Markets Quality Low Volatil04/01/2020
LAST:

 19.53
CHANGE:
 0.76
OPEN:
19.53
HIGH:
19.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.73
PREV:
20.28
LOW:
19.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2019.5319.5319.5319.5300
03/31/2020.2820.2820.2820.2800
03/30/2020.2320.2320.2320.232000
03/27/2020.0420.0420.0420.043000
03/26/2020.8020.8320.8020.818000
03/25/2020.1620.1620.1620.1600
03/24/2019.5019.6119.5019.612000
03/23/2018.5618.5618.5618.561000
03/20/2019.5319.5319.0019.002000
03/19/2018.7418.7718.7418.771000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83