RECSColumbia Research Enhanced Core ETF10/26/2021
LAST:

 31.04
CHANGE:
 0.05
OPEN:
31.04
HIGH:
31.04
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.16
PREV:
30.99
LOW:
31.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2131.0431.0431.0431.041000
10/25/2130.9630.9930.9630.995000
10/22/2130.9130.9130.9130.911000
10/21/2130.9430.9430.9430.941000
10/20/2130.8730.8730.8730.871000
10/19/2130.7330.7330.7330.731000
10/18/2130.4630.5430.4630.544000
10/15/2130.4030.4030.4030.401000
10/14/2130.1530.2530.1530.257000
10/13/2129.7429.7429.7429.741000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.74 - 31.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36