RZGS&P Smallcap 600 Pure Growth Invesco ETF10/26/2021
LAST:

 166.3
CHANGE:
 0.31
OPEN:
166.0
HIGH:
166.4
ASK:
103.0
VOLUME:
1,300
CHANGE(%):
0.19
PREV:
166.6
LOW:
166.0
BID:
97.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/21166.0166.4166.0166.31,3000
10/25/21164.3166.9164.3166.69000
10/22/21165.7165.7165.2165.25000
10/21/21164.8165.2164.3165.26000
10/20/21165.0165.0164.7164.77000
10/19/21164.2164.6164.1164.13,1000
10/18/21161.8163.1161.6163.01,2000
10/15/21162.6162.6162.0162.01,0000
10/14/21163.1163.3162.9162.96000
10/13/21160.7161.0160.7161.03000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.50 - 175.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36