SANDSandstorm Gold Ltd02/20/2020
LAST:

 7.190
CHANGE:
 0.03
OPEN:
7.120
HIGH:
7.250
ASK:
3.680
VOLUME:
2,270,400
CHANGE(%):
0.42
PREV:
7.220
LOW:
7.120
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/207.1207.2507.1207.1902,270,4000
02/19/207.3007.3007.0827.2202,091,4000
02/18/207.2207.2707.1207.2602,291,3000
02/17/207.1307.1307.1307.13000
02/14/206.9907.2006.9207.1301,788,4000
02/13/206.8906.9606.8106.9002,122,4000
02/12/206.8506.9306.7806.8301,941,0000
02/11/206.8306.8806.7606.8801,514,5000
02/10/206.8006.8906.7006.8401,629,5000
02/07/206.8506.8606.7056.7102,328,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:57.24
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:1.2
PtS:11.5
EBITDA:43.87M
Shares:184.51M
Market Cap:1.33B
52wk range:4.96 - 7.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83