SGBSouthwest Georgia Financial Corp03/31/2020
LAST:

 18.26
CHANGE:
 0.64
OPEN:
18.26
HIGH:
18.26
ASK:
20.00
VOLUME:
300
CHANGE(%):
3.40
PREV:
18.91
LOW:
18.26
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2018.2618.2618.2618.263000
03/30/2019.4419.4418.8018.917000
03/27/2020.2220.8119.4620.816000
03/26/2018.8720.0018.6619.844,8000
03/25/2016.6418.7016.6418.701,7000
03/24/2016.1616.1616.1616.161000
03/23/2015.9216.1615.3016.161,8000
03/20/2018.4018.6916.9117.172,8000
03/19/2016.3717.2516.3517.252,2000
03/18/2018.5118.5116.6516.652,5000
COMPANY PROFILE
AMEX, SGB - Southwest Georgia Financial Corp

Southwest Georgia Financial Corporation (the "Corporation") is a Georgia bank   holding company organized in 1980, which, in 1981, acquired 100% of the   outstanding shares of Southwest Georgia Bank (the "Bank"). The Bank   commenced operations as Moultrie National Bank in 1928. Currently, it is a   FDIC insured, state-chartered bank.  The Corporation's primary business is providing banking services to   individuals and businesses principally in Colquitt County, Baker County,   Thomas County, Worth County, and the surrounding counties of southwest   Georgia through the Bank. The Bank also operates Empire Financial Services,   Inc. ("Empire"), a commercial mortgage banking firm. The Corporation's   executive office is located at 201 First Street, S. E., Moultrie, Georgia   31768, and its telephone number is (229) 985-1120.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:12.89
PEG Ratio:N/A
EPS:1.61
DivYield:2.13
PtB:1.3
PtS:2.54
EBITDA:N/A
Shares:2.55M
Market Cap:46.51M
52wk range:15.30 - 35.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83