STGSTONEPATH GROUP INC04/18/2007
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1300
ASK:
2.5700
VOLUME:
354,100
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1100
BID:
2.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/070.12000.13000.11000.1200354,1000
04/17/070.12000.13000.11000.1300136,2000
04/16/070.12000.12000.11000.1200173,5000
04/13/070.11000.12000.10000.1200112,3000
04/12/070.10000.12000.10000.110083,7000
04/11/070.11000.12000.10000.1200407,0000
04/10/070.12000.12000.10000.1100580,4000
04/09/070.13000.14000.11000.1100248,8000
04/05/070.13000.17000.11000.1200788,1000
04/04/070.13000.15000.12000.1300189,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Air Delivery & Freight Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.77
PtS:0.02
EBITDA:513.00K
Shares:43.70K
Market Cap:5.24K
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31