XPOExpress-1 Expedited Solutions06/13/2012
LAST:

 17.77
CHANGE:
 0.04
OPEN:
17.85
HIGH:
17.95
ASK:
0.00
VOLUME:
132,300
CHANGE(%):
0.22
PREV:
17.81
LOW:
17.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1217.8517.9517.5417.77132,3000
06/12/1217.9618.1917.6717.81111,4000
06/11/1218.0018.4717.9017.96213,4000
06/08/1217.4217.8017.0117.74156,3000
06/07/1217.8417.8917.3017.34124,4000
06/06/1217.1517.3917.0017.3994,8000
06/05/1217.0017.4116.9317.0677,6000
06/04/1217.1717.1716.5516.96245,9000
06/01/1217.5817.5916.8617.10262,1000
05/31/1217.2618.1017.2417.86804,2000
COMPANY PROFILE
AMEX, XPO - Express-1 Expedited Solutions

Express-1 Expedited Solutions, Inc. (the ?Company,? ?we,? ?our? and ?us?), a  Delaware corporation, is a transportation services organization focused upon  premium transportation solutions provided through one of four non-asset based or  asset-light operating units. The Company?s operations consist of distinct but  complementary operational segments, each with its own business unit leader. Our  wholly owned subsidiaries include, Express-1, Inc. (?Express-1?), Express-1  Dedicated, Inc. (?Express-1 Dedicated? or ?Evansville?), Concert Group  Logistics, Inc. (?Concert Group Logistics? or ?CGL?) and Bounce Logistics, Inc.  (?Bounce Logistics?, or ?Bounce?). These segment operations are more fully  outlined in the table below, which reflects the business unit; location of the  business unit headquarters office; premium transportation niche served by the  unit; and initial date the unit began business within our consolidated company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Transportation Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.45
PtS:1.61
EBITDA:N/A
Shares:17.63M
Market Cap:313.23M
52wk range:6.61 - 18.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31