14D1414 DEGREES LIMITED10/27/21 14:13
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1500
VOLUME:
300,290
CHANGE(%):
11.11
PREV:
0.1350
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.14000.15000.14000.1500300,2900
10/26/210.14500.14500.13500.1350297,5810
10/25/210.14500.14500.14000.145037,6200
10/22/210.15000.15000.14000.1450253,9730
10/21/210.14500.15500.14500.1450872,0840
10/20/210.15500.15500.14000.1400468,4400
10/19/210.13500.16000.13500.15001,573,3860
10/18/210.12500.13500.12500.1350660,5010
10/15/210.12000.13000.12000.1250298,4620
10/14/210.12500.13000.12000.1200457,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36