14D1414 DEGREES LIMITED04/09/21 12:08
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
144,891
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.19000.19500.19000.1950144,8910
04/08/210.19000.19500.19000.1900125,2440
04/07/210.18500.19500.18500.190079,4840
04/06/210.19000.19500.18500.1850189,0120
04/01/210.19000.19500.19000.1900321,3220
03/31/210.18500.18500.18000.1800222,0190
03/30/210.18500.18500.18000.1800260,2830
03/29/210.19000.19000.18500.1900157,4850
03/26/210.19000.19000.19000.1900114,7660
03/25/210.19500.19500.18500.1850156,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83