14D1414 DEGREES LIMITED02/27/20 15:27
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
85,618
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.16000.16000.15000.150085,6180
02/26/200.17000.17000.16500.1650163,0370
02/25/200.17000.17000.16000.1650193,5710
02/24/200.17000.17000.16000.1650504,8690
02/21/200.18000.19500.18000.1800187,9210
02/20/200.18500.18500.17500.1750132,7660
02/19/200.18000.18500.18000.18508,1760
02/18/200.18000.18000.17500.180069,2360
02/17/200.18500.18500.18000.180045,0000
02/14/200.19000.19000.18500.1850745,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83